조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 375,000 | ▲ 35,680 | +10.52% | 349,190 | 376,940 | 347,060 | 801 |
| 26.05.29 | 339,320 | ▲ 24,520 | +7.79% | 334,090 | 339,320 | 329,690 | 304 |
| 26.05.28 | 314,800 | ▼ 10,510 | -3.23% | 320,000 | 320,000 | 295,605 | 277 |
| 26.05.27 | 325,310 | ▲ 23,390 | +7.75% | 301,920 | 337,295 | 301,920 | 352 |
| 26.05.26 | 301,920 | ▲ 16,370 | +5.73% | 296,170 | 305,845 | 296,170 | 199 |
| 26.05.22 | 285,550 | ▲ 4,105 | +1.46% | 285,460 | 285,550 | 279,545 | 267 |
| 26.05.21 | 281,445 | ▲ 40,140 | +16.63% | 262,205 | 281,445 | 260,780 | 537 |
| 26.05.20 | 241,305 | ▼ 4,665 | -1.90% | 240,745 | 243,370 | 231,360 | 524 |
| 26.05.19 | 245,970 | ▼ 18,037 | -6.83% | 251,175 | 252,130 | 234,705 | 597 |
| 26.05.18 | 264,007 | ▲ 12,297 | +4.89% | 251,710 | 267,300 | 234,700 | 1,039 |
| 26.05.15 | 251,710 | ▼ 40,570 | -13.88% | 292,280 | 292,720 | 248,480 | 420 |
| 26.05.14 | 292,280 | ▲ 8,230 | +2.90% | 286,660 | 296,970 | 286,465 | 100 |
| 26.05.13 | 284,050 | ▲ 12,395 | +4.56% | 253,680 | 284,050 | 249,800 | 882 |
| 26.05.12 | 271,655 | ▼ 9,615 | -3.42% | 288,785 | 291,470 | 255,125 | 941 |
| 26.05.11 | 281,270 | ▲ 27,845 | +10.99% | 253,425 | 286,450 | 253,425 | 203 |
| 26.05.08 | 253,425 | ▼ 980 | -0.39% | 254,255 | 254,255 | 240,760 | 114 |
| 26.05.07 | 254,405 | ▲ 10,480 | +4.30% | 247,380 | 254,405 | 239,195 | 146 |
| 26.05.06 | 243,925 | ▲ 33,415 | +15.87% | 238,290 | 246,505 | 236,500 | 348 |
| 26.05.04 | 210,510 | ▲ 18,560 | +9.67% | 200,840 | 210,510 | 200,840 | 126 |
| 26.04.30 | 191,950 | ▼ 3,165 | -1.62% | 198,325 | 198,325 | 191,950 | 17 |