조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 134,125 | ▲ 16,640 | +14.16% | 122,945 | 135,215 | 122,000 | 1,747 |
| 26.10.27 | 117,485 | ▲ 7,075 | +6.41% | 117,705 | 121,705 | 117,475 | 473 |
| 26.10.26 | 110,410 | ▼ 2,465 | -2.18% | 110,430 | 113,250 | 109,000 | 1,304 |
| 26.10.23 | 112,875 | ▲ 1,220 | +1.09% | 106,595 | 112,875 | 102,675 | 2,205 |
| 26.10.22 | 111,655 | ▼ 8,740 | -7.26% | 117,650 | 120,935 | 109,915 | 533 |
| 26.10.21 | 120,395 | ▲ 9,230 | +8.30% | 117,875 | 123,995 | 117,515 | 218 |
| 26.10.20 | 111,165 | ▼ 8,935 | -7.44% | 117,375 | 117,375 | 110,385 | 1,174 |
| 26.10.19 | 120,100 | ▲ 1,700 | +1.44% | 110,445 | 120,100 | 110,445 | 3,433 |
| 26.10.16 | 118,400 | ▲ 3,655 | +3.19% | 117,710 | 122,350 | 115,000 | 1,793 |
| 26.10.15 | 114,745 | ▼ 21,040 | -15.50% | 120,610 | 122,605 | 109,000 | 4,361 |
| 26.10.14 | 135,785 | ▼ 1,380 | -1.01% | 138,050 | 144,300 | 133,270 | 1,816 |
| 26.10.13 | 137,165 | ▼ 19,700 | -12.56% | 146,290 | 147,260 | 132,265 | 5,526 |
| 26.10.12 | 156,865 | ▼ 12,695 | -7.49% | 165,470 | 169,560 | 155,905 | 1,019 |
| 26.10.08 | 169,560 | ▼ 10,270 | -5.71% | 179,635 | 179,635 | 169,560 | 406 |
| 26.10.07 | 179,830 | ▼ 7,590 | -4.05% | 182,340 | 188,715 | 179,830 | 948 |
| 26.10.06 | 187,420 | ▼ 3,990 | -2.08% | 191,945 | 191,945 | 184,835 | 291 |
| 26.10.02 | 191,410 | ▲ 1,975 | +1.04% | 187,675 | 191,410 | 187,420 | 129 |
| 26.10.01 | 189,435 | ▲ 6,405 | +3.50% | 180,380 | 189,435 | 179,305 | 92 |
| 26.09.30 | 183,030 | ▼ 1,505 | -0.82% | 188,505 | 189,225 | 183,030 | 185 |
| 26.09.29 | 184,535 | ▼ 955 | -0.51% | 182,285 | 185,500 | 181,870 | 96 |