본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.30337,700▲ 495+0.15%337,205346,985315,8653,740
26.06.29337,205▲ 16,870+5.27%323,835337,205306,4158,111
26.06.26320,335▼ 59,675-15.70%367,335369,490307,8359,413
26.06.25380,010▲ 45,280+13.53%374,280386,845368,3801,906
26.06.24334,730▲ 23,675+7.61%325,935342,880305,10033,457
26.06.23311,055▼ 86,050-21.67%370,000400,435311,0558,811
26.06.22397,105▲ 5,460+1.39%391,645408,480376,3854,289
26.06.19391,645▲ 5,795+1.50%409,475415,785370,73578,179
26.06.18385,850▲ 22,375+6.16%367,885385,850367,53013,400
26.06.17363,475▲ 11,920+3.39%351,555363,475341,9208,369
26.06.16351,555▲ 17,725+5.31%353,260353,760340,28011,550
26.06.15333,830▲ 28,880+9.47%333,155342,930331,9451,778
26.06.12304,950▲ 29,375+10.66%315,965328,185304,9506,665
26.06.11275,575▼ 1,215-0.44%249,630279,340249,45052,991
26.06.10276,790▼ 29,560-9.65%306,350306,350260,29540,903
26.06.09306,350▲ 45,200+17.31%285,095306,350269,96517,806
26.06.08261,150▼ 59,260-18.50%277,985287,340259,95537,546
26.06.05320,410▼ 37,590-10.50%323,670323,670304,295375
26.06.04358,000▼ 12,945-3.49%352,880366,345352,5651,872
26.06.02370,945▼ 4,055-1.08%382,025382,025346,6455,276