조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 47,980 | ▼ 1,520 | -3.07% | 48,210 | 49,990 | 47,640 | 515 |
| 26.05.29 | 49,500 | ▼ 2,340 | -4.51% | 50,450 | 50,450 | 48,075 | 485 |
| 26.05.28 | 51,840 | ▼ 2,355 | -4.35% | 52,060 | 52,135 | 48,220 | 283 |
| 26.05.27 | 54,195 | ▼ 2,500 | -4.41% | 55,505 | 57,340 | 54,185 | 569 |
| 26.05.26 | 56,695 | ▲ 1,410 | +2.55% | 58,095 | 60,755 | 56,695 | 404 |
| 26.05.22 | 55,285 | ▲ 6,110 | +12.43% | 53,570 | 56,230 | 53,320 | 467 |
| 26.05.21 | 49,175 | ▲ 4,990 | +11.29% | 47,970 | 50,215 | 47,890 | 17 |
| 26.05.20 | 44,185 | ▼ 2,665 | -5.69% | 45,005 | 45,565 | 42,920 | 2,715 |
| 26.05.19 | 46,850 | ▼ 1,615 | -3.33% | 50,465 | 50,465 | 44,930 | 284 |
| 26.05.18 | 48,465 | ▼ 2,700 | -5.28% | 49,300 | 49,300 | 45,940 | 3,945 |
| 26.05.15 | 51,165 | ▼ 4,945 | -8.81% | 57,170 | 57,170 | 49,092 | 1,283 |
| 26.05.14 | 56,110 | ▲ 2,170 | +4.02% | 56,205 | 56,535 | 53,470 | 252 |
| 26.05.13 | 53,940 | ▼ 895 | -1.63% | 54,375 | 54,375 | 52,105 | 166 |
| 26.05.12 | 54,835 | ▼ 2,675 | -4.65% | 59,610 | 60,220 | 51,880 | 981 |
| 26.05.11 | 57,510 | ▼ 450 | -0.78% | 57,960 | 57,960 | 56,705 | 753 |
| 26.05.08 | 57,960 | ▲ 270 | +0.47% | 58,170 | 59,045 | 57,150 | 398 |
| 26.05.07 | 57,690 | ▼ 880 | -1.50% | 58,330 | 60,575 | 57,690 | 668 |
| 26.05.06 | 58,570 | ▼ 35 | -0.06% | 57,725 | 58,970 | 57,495 | 1,241 |
| 26.05.04 | 58,605 | ▲ 2,170 | +3.85% | 59,685 | 59,685 | 58,560 | 221 |
| 26.04.30 | 56,435 | ▼ 2,895 | -4.88% | 59,875 | 59,875 | 56,435 | 401 |