조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 37,175 | ▲ 380 | +1.03% | 36,850 | 38,030 | 36,120 | 9,485 |
| 26.06.29 | 36,795 | ▲ 5,225 | +16.55% | 33,195 | 37,360 | 33,070 | 5,457 |
| 26.06.26 | 31,570 | ▼ 2,425 | -7.13% | 34,250 | 34,585 | 31,570 | 4,371 |
| 26.06.25 | 33,995 | ▼ 1,505 | -4.24% | 36,475 | 36,765 | 33,995 | 4,944 |
| 26.06.24 | 35,500 | ▲ 1,035 | +3.00% | 35,470 | 36,905 | 34,635 | 36 |
| 26.06.23 | 34,465 | ▼ 6,645 | -16.16% | 39,655 | 41,110 | 34,315 | 14,303 |
| 26.06.22 | 41,110 | ▲ 1,655 | +4.19% | 38,445 | 41,410 | 38,360 | 5,023 |
| 26.06.19 | 39,455 | ▼ 2,735 | -6.48% | 42,185 | 42,185 | 38,120 | 5,118 |
| 26.06.18 | 42,190 | ▼ 2,645 | -5.90% | 44,865 | 44,865 | 42,130 | 427 |
| 26.06.17 | 44,835 | ▲ 1,580 | +3.65% | 43,700 | 45,500 | 43,520 | 826 |
| 26.06.16 | 43,255 | ▼ 1,910 | -4.23% | 44,995 | 44,995 | 42,970 | 161 |
| 26.06.15 | 45,165 | ▲ 945 | +2.14% | 47,185 | 47,185 | 45,140 | 4,844 |
| 26.06.12 | 44,220 | ▲ 2,970 | +7.20% | 44,965 | 47,340 | 44,220 | 13,637 |
| 26.06.11 | 41,250 | ▲ 4,985 | +13.75% | 36,505 | 41,665 | 34,940 | 7,632 |
| 26.06.10 | 36,265 | ▼ 2,510 | -6.47% | 37,930 | 40,445 | 36,265 | 14,729 |
| 26.06.09 | 38,775 | ▲ 4,275 | +12.39% | 36,680 | 40,005 | 36,215 | 13,452 |
| 26.06.08 | 34,500 | ▼ 8,830 | -20.38% | 34,115 | 38,300 | 34,000 | 17,335 |
| 26.06.05 | 43,330 | ▼ 5,200 | -10.72% | 46,520 | 46,520 | 43,330 | 728 |
| 26.06.04 | 48,530 | ▲ 2,855 | +6.25% | 49,335 | 49,675 | 47,050 | 536 |
| 26.06.02 | 45,675 | ▼ 2,305 | -4.80% | 48,030 | 48,030 | 44,445 | 788 |