조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 18,965 | ▲ 1,480 | +8.46% | 18,080 | 19,190 | 18,065 | 5,985 |
| 26.10.27 | 17,485 | ▲ 735 | +4.39% | 17,570 | 18,585 | 17,310 | 526 |
| 26.10.26 | 16,750 | ▼ 1,130 | -6.32% | 17,365 | 17,375 | 16,750 | 5,776 |
| 26.10.23 | 17,880 | ▼ 970 | -5.15% | 17,985 | 18,190 | 17,180 | 47,354 |
| 26.10.22 | 18,850 | ▼ 1,795 | -8.69% | 20,325 | 20,325 | 18,850 | 9,453 |
| 26.10.21 | 20,645 | ▲ 630 | +3.15% | 20,875 | 21,300 | 20,570 | 7,089 |
| 26.10.20 | 20,015 | ▼ 1,915 | -8.73% | 22,500 | 22,500 | 19,640 | 19,422 |
| 26.10.19 | 21,930 | ▲ 1,060 | +5.08% | 19,750 | 21,930 | 19,700 | 27,778 |
| 26.10.16 | 20,870 | ▲ 1,685 | +8.78% | 19,570 | 21,575 | 19,195 | 19,449 |
| 26.10.15 | 19,185 | ▼ 3,910 | -16.93% | 20,500 | 20,720 | 18,500 | 40,889 |
| 26.10.14 | 23,095 | ▼ 805 | -3.37% | 23,620 | 24,010 | 22,635 | 23,661 |
| 26.10.13 | 23,900 | ▼ 990 | -3.98% | 22,825 | 23,960 | 21,740 | 23,956 |
| 26.10.12 | 24,890 | ▼ 2,325 | -8.54% | 26,485 | 26,615 | 24,500 | 19,923 |
| 26.10.08 | 27,215 | ▼ 775 | -2.77% | 27,730 | 28,150 | 26,655 | 7,997 |
| 26.10.07 | 27,990 | ▼ 1,795 | -6.03% | 29,625 | 29,625 | 27,990 | 3,598 |
| 26.10.06 | 29,785 | ▲ 2,325 | +8.47% | 28,425 | 29,785 | 28,425 | 2,166 |
| 26.10.02 | 27,460 | ▼ 315 | -1.13% | 27,565 | 28,425 | 27,170 | 17,189 |
| 26.10.01 | 27,775 | ▲ 2,830 | +11.34% | 24,600 | 27,775 | 24,570 | 19,545 |
| 26.09.30 | 24,945 | ▲ 720 | +2.97% | 24,400 | 25,150 | 24,360 | 16,382 |
| 26.09.29 | 24,225 | ▲ 10 | +0.04% | 23,920 | 24,225 | 23,265 | 13,512 |