조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 1,647 | ▲ 58 | +3.65% | 1,560 | 1,664 | 1,549 | 254,123 |
| 26.05.29 | 1,589 | ▲ 61 | +3.99% | 1,500 | 1,650 | 1,500 | 54,470 |
| 26.05.28 | 1,528 | ▲ 44 | +2.96% | 1,480 | 1,638 | 1,466 | 140,774 |
| 26.05.27 | 1,484 | ▲ 73 | +5.17% | 1,415 | 1,484 | 1,398 | 74,174 |
| 26.05.26 | 1,411 | ▼ 33 | -2.29% | 1,320 | 1,414 | 1,295 | 48,577 |
| 26.05.22 | 1,444 | ▼ 217 | -13.06% | 1,600 | 1,600 | 1,390 | 236,704 |
| 26.05.21 | 1,661 | ▼ 202 | -10.84% | 1,684 | 1,718 | 1,599 | 120,409 |
| 26.05.20 | 1,863 | ▲ 89 | +5.02% | 1,735 | 1,912 | 1,715 | 653,401 |
| 26.05.19 | 1,774 | ▲ 71 | +4.17% | 1,604 | 1,840 | 1,604 | 3,543,774 |
| 26.05.18 | 1,703 | ▲ 87 | +5.38% | 1,610 | 1,804 | 1,610 | 8,371,881 |
| 26.05.15 | 1,616 | ▲ 130 | +8.75% | 1,401 | 1,693 | 1,401 | 4,799,051 |
| 26.05.14 | 1,486 | ▼ 54 | -3.51% | 1,460 | 1,580 | 1,460 | 2,639,155 |
| 26.05.13 | 1,540 | ▲ 6 | +0.39% | 1,457 | 1,611 | 1,457 | 3,819,356 |
| 26.05.12 | 1,534 | ▲ 73 | +5.00% | 1,414 | 1,620 | 1,395 | 4,781,836 |
| 26.05.11 | 1,461 | ▲ 15 | +1.04% | 1,344 | 1,501 | 1,344 | 969,837 |
| 26.05.08 | 1,446 | ▼ 15 | -1.03% | 1,459 | 1,495 | 1,426 | 974,933 |
| 26.05.07 | 1,461 | ▲ 28 | +1.95% | 1,390 | 1,462 | 1,384 | 1,125,895 |
| 26.05.06 | 1,433 | ▼ 15 | -1.04% | 1,448 | 1,468 | 1,401 | 617,740 |
| 26.05.04 | 1,448 | ▼ 44 | -2.95% | 1,403 | 1,448 | 1,403 | 42,127 |
| 26.04.30 | 1,492 | ▲ 84 | +5.97% | 1,361 | 1,497 | 1,360 | 155,217 |