조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 1,925 | ▼ 190 | -8.98% | 2,035 | 2,035 | 1,900 | 213,400 |
| 26.10.27 | 2,115 | ▼ 85 | -3.86% | 2,100 | 2,130 | 1,955 | 310,190 |
| 26.10.26 | 2,200 | ▲ 165 | +8.11% | 2,125 | 2,200 | 2,090 | 237,732 |
| 26.10.23 | 2,035 | ▲ 63 | +3.19% | 2,060 | 2,145 | 2,030 | 430,714 |
| 26.10.22 | 1,972 | ▲ 153 | +8.41% | 1,827 | 1,973 | 1,827 | 173,675 |
| 26.10.21 | 1,819 | ▼ 45 | -2.41% | 1,806 | 1,842 | 1,752 | 222,626 |
| 26.10.20 | 1,864 | ▲ 145 | +8.44% | 1,779 | 1,912 | 1,779 | 75,381 |
| 26.10.19 | 1,719 | ▼ 106 | -5.81% | 1,911 | 1,919 | 1,719 | 285,376 |
| 26.10.16 | 1,825 | ▼ 195 | -9.65% | 1,960 | 2,005 | 1,722 | 323,337 |
| 26.10.15 | 2,020 | ▲ 291 | +16.83% | 1,893 | 2,090 | 1,891 | 450,474 |
| 26.10.14 | 1,729 | ▲ 75 | +4.53% | 1,683 | 1,771 | 1,641 | 217,621 |
| 26.10.13 | 1,654 | ▲ 39 | +2.41% | 1,720 | 1,806 | 1,646 | 381,326 |
| 26.10.12 | 1,615 | ▲ 150 | +10.24% | 1,489 | 1,618 | 1,401 | 214,281 |
| 26.10.08 | 1,465 | ▲ 32 | +2.23% | 1,447 | 1,495 | 1,417 | 174,397 |
| 26.10.07 | 1,433 | ▲ 84 | +6.23% | 1,370 | 1,433 | 1,344 | 219,335 |
| 26.10.06 | 1,349 | ▼ 122 | -8.29% | 1,411 | 1,417 | 1,349 | 188,376 |
| 26.10.02 | 1,471 | ▲ 14 | +0.96% | 1,471 | 1,498 | 1,420 | 116,929 |
| 26.10.01 | 1,457 | ▼ 190 | -11.54% | 1,671 | 1,671 | 1,455 | 404,679 |
| 26.09.30 | 1,647 | ▼ 39 | -2.31% | 1,684 | 1,684 | 1,623 | 54,953 |
| 26.09.29 | 1,686 | ▼ 44 | -2.54% | 1,722 | 1,780 | 1,686 | 74,950 |
KB 인버스 2X KOSDAQ 150 선물 ETN 게시판 0
글쓰기