조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 1,700 | ▲ 25 | +1.49% | 1,679 | 1,734 | 1,618 | 356,770 |
| 26.06.29 | 1,675 | ▼ 345 | -17.08% | 1,988 | 1,988 | 1,661 | 1,117,861 |
| 26.06.26 | 2,020 | ▲ 120 | +6.32% | 1,888 | 2,075 | 1,860 | 275,524 |
| 26.06.25 | 1,900 | ▲ 96 | +5.32% | 1,805 | 1,900 | 1,700 | 97,748 |
| 26.06.24 | 1,804 | ▼ 92 | -4.85% | 1,830 | 1,911 | 1,739 | 139,679 |
| 26.06.23 | 1,896 | ▲ 264 | +16.18% | 1,688 | 1,896 | 1,626 | 262,541 |
| 26.06.22 | 1,632 | ▼ 85 | -4.95% | 1,885 | 1,885 | 1,619 | 325,121 |
| 26.06.19 | 1,717 | ▲ 110 | +6.85% | 1,621 | 1,766 | 1,608 | 160,266 |
| 26.06.18 | 1,607 | ▲ 104 | +6.92% | 1,532 | 1,608 | 1,505 | 52,779 |
| 26.06.17 | 1,503 | ▼ 80 | -5.05% | 1,574 | 1,595 | 1,490 | 74,590 |
| 26.06.16 | 1,583 | ▲ 93 | +6.24% | 1,534 | 1,592 | 1,511 | 52,710 |
| 26.06.15 | 1,490 | ▼ 75 | -4.79% | 1,565 | 1,565 | 1,437 | 85,740 |
| 26.06.12 | 1,565 | ▼ 45 | -2.80% | 1,505 | 1,566 | 1,435 | 96,882 |
| 26.06.11 | 1,610 | ▼ 283 | -14.95% | 2,075 | 2,075 | 1,610 | 630,820 |
| 26.06.10 | 1,893 | ▲ 22 | +1.18% | 1,886 | 1,959 | 1,724 | 325,772 |
| 26.06.09 | 1,871 | ▼ 284 | -13.18% | 2,215 | 2,215 | 1,730 | 7,408,108 |
| 26.06.08 | 2,155 | ▲ 369 | +20.66% | 1,960 | 2,165 | 1,871 | 1,693,692 |
| 26.06.05 | 1,786 | ▲ 184 | +11.49% | 1,716 | 1,800 | 1,687 | 193,005 |
| 26.06.04 | 1,602 | ▼ 133 | -7.67% | 1,884 | 1,884 | 1,550 | 210,262 |
| 26.06.02 | 1,735 | ▲ 88 | +5.34% | 2,440 | 2,440 | 1,666 | 160,803 |