조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 14,615 | ▲ 245 | +1.70% | 14,705 | 14,925 | 14,615 | 264 |
| 26.05.29 | 14,370 | ▲ 270 | +1.91% | 14,520 | 14,695 | 14,230 | 180 |
| 26.05.28 | 14,100 | ▼ 230 | -1.61% | 14,110 | 14,170 | 13,960 | 265 |
| 26.05.27 | 14,330 | ▼ 375 | -2.55% | 14,460 | 14,460 | 14,325 | 532 |
| 26.05.26 | 14,705 | ▲ 530 | +3.74% | 14,310 | 14,745 | 14,285 | 65 |
| 26.05.22 | 14,175 | ▲ 380 | +2.75% | 13,960 | 14,190 | 13,765 | 2,272 |
| 26.05.21 | 13,795 | ▼ 345 | -2.44% | 14,540 | 14,540 | 13,795 | 321 |
| 26.05.20 | 14,140 | ▲ 240 | +1.73% | 13,930 | 14,150 | 13,930 | 136 |
| 26.05.19 | 13,900 | ▼ 115 | -0.82% | 13,950 | 13,950 | 13,900 | 16 |
| 26.05.18 | 14,015 | ▼ 500 | -3.44% | 14,275 | 14,275 | 14,015 | 1,794 |
| 26.05.15 | 14,515 | ▼ 1,205 | -7.67% | 15,185 | 15,185 | 14,515 | 371 |
| 26.05.14 | 15,720 | ▲ 200 | +1.29% | 16,390 | 16,625 | 15,520 | 1,172 |
| 26.05.13 | 15,520 | ▲ 100 | +0.65% | 15,390 | 15,520 | 15,150 | 57 |
| 26.05.12 | 15,420 | ▼ 10 | -0.06% | 15,890 | 15,890 | 15,420 | 675 |
| 26.05.11 | 15,430 | ▲ 65 | +0.42% | 15,365 | 15,485 | 15,270 | 219 |
| 26.05.08 | 15,365 | ▼ 315 | -2.01% | 15,570 | 15,570 | 15,285 | 102 |
| 26.05.07 | 15,680 | ▲ 735 | +4.92% | 15,435 | 15,680 | 15,180 | 6,042 |
| 26.05.06 | 14,945 | ▼ 165 | -1.09% | 15,110 | 15,110 | 14,620 | 2,104 |
| 26.05.04 | 15,110 | ▲ 835 | +5.85% | 14,780 | 15,185 | 14,780 | 33 |
| 26.04.30 | 14,275 | ▼ 90 | -0.63% | 14,365 | 14,365 | 13,970 | 3,915 |