조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 8,725 | ▲ 260 | +3.07% | 8,635 | 8,725 | 8,575 | 6 |
| 26.10.27 | 8,465 | ▼ 160 | -1.86% | 8,635 | 8,635 | 8,450 | 178 |
| 26.10.26 | 8,625 | ▼ 25 | -0.29% | 8,625 | 8,625 | 8,625 | 0 |
| 26.10.23 | 8,650 | ▲ 295 | +3.53% | 8,455 | 8,650 | 8,455 | 86 |
| 26.10.22 | 8,355 | ▼ 1,305 | -13.51% | 9,100 | 9,100 | 8,350 | 120 |
| 26.10.21 | 9,660 | ▲ 125 | +1.31% | 9,660 | 9,660 | 9,660 | 100 |
| 26.10.20 | 9,535 | ▼ 180 | -1.85% | 9,535 | 9,535 | 9,535 | 1 |
| 26.10.19 | 9,715 | ▼ 185 | -1.87% | 9,715 | 9,715 | 9,715 | 8 |
| 26.10.16 | 9,900 | ▲ 320 | +3.34% | 10,095 | 10,095 | 9,900 | 3 |
| 26.10.15 | 9,580 | ▼ 550 | -5.43% | 9,495 | 9,580 | 9,425 | 1,009 |
| 26.10.14 | 10,130 | ▲ 185 | +1.86% | 10,130 | 10,130 | 10,130 | 0 |
| 26.10.13 | 9,945 | ▼ 425 | -4.10% | 9,955 | 9,960 | 9,945 | 7 |
| 26.10.12 | 10,370 | ▲ 515 | +5.23% | 10,370 | 10,370 | 10,370 | 1 |
| 26.10.08 | 9,855 | ▼ 375 | -3.67% | 9,910 | 9,910 | 9,835 | 17 |
| 26.10.07 | 10,230 | ▼ 145 | -1.40% | 10,230 | 10,230 | 10,230 | 0 |
| 26.10.06 | 10,375 | ▲ 455 | +4.59% | 10,375 | 10,375 | 10,375 | 1 |
| 26.10.02 | 9,920 | ▼ 535 | -5.12% | 10,080 | 10,080 | 9,920 | 579 |
| 26.10.01 | 10,455 | ▲ 5 | +0.05% | 10,455 | 10,455 | 10,455 | 57 |
| 26.09.30 | 10,450 | - 0 | 0.00% | 10,450 | 10,450 | 10,450 | 0 |
| 26.09.29 | 10,450 | ▼ 730 | -6.53% | 10,880 | 10,880 | 10,450 | 14 |