조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 11,845 | ▲ 475 | +4.18% | 11,680 | 11,845 | 11,680 | 424 |
| 26.06.29 | 11,370 | ▲ 660 | +6.16% | 11,135 | 12,055 | 11,135 | 260 |
| 26.06.26 | 10,710 | ▼ 815 | -7.07% | 11,460 | 11,460 | 10,710 | 71 |
| 26.06.25 | 11,525 | ▼ 595 | -4.91% | 12,120 | 12,120 | 11,405 | 106 |
| 26.06.24 | 12,120 | ▲ 715 | +6.27% | 11,745 | 12,120 | 11,745 | 436 |
| 26.06.23 | 11,405 | ▼ 985 | -7.95% | 12,390 | 12,390 | 11,405 | 1,186 |
| 26.06.22 | 12,390 | ▼ 190 | -1.51% | 12,265 | 12,390 | 12,255 | 37 |
| 26.06.19 | 12,580 | ▲ 20 | +0.16% | 12,580 | 12,580 | 12,580 | 12 |
| 26.06.18 | 12,560 | ▼ 190 | -1.49% | 12,750 | 12,750 | 12,480 | 83 |
| 26.06.17 | 12,750 | ▼ 137 | -1.06% | 12,890 | 12,945 | 12,700 | 158 |
| 26.06.16 | 12,887 | ▼ 468 | -3.50% | 13,560 | 13,560 | 12,830 | 39 |
| 26.06.15 | 13,355 | ▲ 115 | +0.87% | 13,240 | 13,450 | 13,035 | 13,109 |
| 26.06.12 | 13,240 | ▲ 615 | +4.87% | 13,095 | 13,315 | 13,085 | 390 |
| 26.06.11 | 12,625 | ▼ 420 | -3.22% | 13,170 | 13,320 | 12,600 | 138 |
| 26.06.10 | 13,045 | ▼ 650 | -4.75% | 13,505 | 13,505 | 13,045 | 766 |
| 26.06.09 | 13,695 | ▲ 420 | +3.16% | 13,585 | 13,695 | 13,585 | 51 |
| 26.06.08 | 13,275 | ▼ 930 | -6.55% | 13,645 | 13,675 | 13,200 | 114 |
| 26.06.05 | 14,205 | ▼ 535 | -3.63% | 14,395 | 14,615 | 14,205 | 38 |
| 26.06.04 | 14,740 | ▼ 1,085 | -6.86% | 16,090 | 16,090 | 14,735 | 7,577 |
| 26.06.02 | 15,825 | ▲ 1,210 | +8.28% | 14,615 | 15,845 | 14,615 | 1,322 |