조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 14,935 | ▲ 165 | +1.12% | 14,935 | 14,935 | 14,935 | 1 |
| 26.05.29 | 14,770 | ▲ 25 | +0.17% | 14,770 | 14,770 | 14,770 | 300 |
| 26.05.28 | 14,745 | ▼ 35 | -0.24% | 14,745 | 14,745 | 14,745 | 100 |
| 26.05.27 | 14,780 | ▲ 10 | +0.07% | 14,780 | 14,780 | 14,780 | 1 |
| 26.05.26 | 14,770 | ▲ 330 | +2.29% | 14,870 | 14,870 | 14,770 | 90 |
| 26.05.22 | 14,440 | - 0 | 0.00% | 14,440 | 14,440 | 14,440 | 2 |
| 26.05.21 | 14,440 | ▼ 45 | -0.31% | 14,440 | 14,440 | 14,440 | 1 |
| 26.05.20 | 14,485 | ▲ 145 | +1.01% | 14,485 | 14,485 | 14,485 | 0 |
| 26.05.19 | 14,340 | ▼ 100 | -0.69% | 14,505 | 14,505 | 14,340 | 2 |
| 26.05.18 | 14,440 | ▼ 55 | -0.38% | 14,440 | 14,440 | 14,440 | 1 |
| 26.05.15 | 14,495 | ▼ 230 | -1.56% | 0 | 0 | 0 | 0 |
| 26.05.14 | 14,725 | - 0 | 0.00% | 14,725 | 14,725 | 14,725 | 0 |
| 26.05.13 | 14,725 | ▲ 45 | +0.31% | 14,725 | 14,725 | 14,725 | 1 |
| 26.05.12 | 14,680 | ▲ 135 | +0.93% | 14,680 | 14,680 | 14,680 | 1 |
| 26.05.11 | 14,545 | ▲ 425 | +3.01% | 14,540 | 14,565 | 14,480 | 4 |
| 26.05.08 | 14,120 | ▲ 50 | +0.36% | 14,120 | 14,120 | 14,120 | 0 |
| 26.05.07 | 14,070 | ▼ 180 | -1.26% | 14,070 | 14,070 | 14,070 | 1 |
| 26.05.06 | 14,250 | ▲ 225 | +1.60% | 13,990 | 14,250 | 13,990 | 2 |
| 26.05.04 | 14,025 | ▲ 405 | +2.97% | 14,025 | 14,025 | 14,025 | 0 |
| 26.04.30 | 13,620 | ▼ 420 | -2.99% | 13,620 | 13,620 | 13,620 | 20 |