조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 11,190 | ▲ 60 | +0.54% | 11,190 | 11,190 | 11,190 | 0 |
| 26.10.27 | 11,130 | - 0 | 0.00% | 11,130 | 11,130 | 11,130 | 0 |
| 26.10.26 | 11,130 | ▲ 10 | +0.09% | 11,130 | 11,130 | 11,130 | 1 |
| 26.10.23 | 11,120 | ▲ 100 | +0.91% | 11,120 | 11,120 | 11,120 | 0 |
| 26.10.22 | 11,020 | ▼ 195 | -1.74% | 11,020 | 11,020 | 11,020 | 0 |
| 26.10.21 | 11,215 | ▼ 55 | -0.49% | 11,215 | 11,215 | 11,215 | 0 |
| 26.10.20 | 11,270 | ▼ 190 | -1.66% | 11,270 | 11,270 | 11,270 | 0 |
| 26.10.19 | 11,460 | ▲ 115 | +1.01% | 11,460 | 11,460 | 11,460 | 1 |
| 26.10.16 | 11,345 | ▼ 75 | -0.66% | 11,345 | 11,345 | 11,345 | 0 |
| 26.10.15 | 11,420 | ▼ 240 | -2.06% | 11,420 | 11,420 | 11,420 | 0 |
| 26.10.14 | 11,660 | ▲ 10 | +0.09% | 11,660 | 11,660 | 11,660 | 24 |
| 26.10.13 | 11,650 | ▼ 145 | -1.23% | 11,650 | 11,650 | 11,650 | 1 |
| 26.10.12 | 11,795 | ▲ 30 | +0.25% | 11,795 | 11,795 | 11,795 | 1 |
| 26.10.08 | 11,765 | ▼ 290 | -2.41% | 11,765 | 11,765 | 11,765 | 0 |
| 26.10.07 | 12,055 | ▼ 35 | -0.29% | 12,055 | 12,055 | 12,055 | 0 |
| 26.10.06 | 12,090 | - 0 | 0.00% | 12,090 | 12,090 | 12,090 | 1 |
| 26.10.02 | 12,090 | - 0 | 0.00% | 12,090 | 12,090 | 12,090 | 0 |
| 26.10.01 | 12,090 | - 0 | 0.00% | 12,090 | 12,090 | 12,090 | 0 |
| 26.09.30 | 12,090 | ▼ 40 | -0.33% | 12,090 | 12,090 | 12,090 | 0 |
| 26.09.29 | 12,130 | ▼ 85 | -0.70% | 12,130 | 12,130 | 12,130 | 1 |
KB 차이나 대형주 CSI 300 ETN 게시판 0
글쓰기