조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 15,355 | ▲ 265 | +1.76% | 15,355 | 15,355 | 15,355 | 1 |
| 26.06.29 | 15,090 | ▲ 100 | +0.67% | 15,435 | 15,435 | 15,085 | 118 |
| 26.06.26 | 14,990 | ▼ 370 | -2.41% | 14,990 | 14,990 | 14,990 | 0 |
| 26.06.25 | 15,360 | ▲ 260 | +1.72% | 15,360 | 15,360 | 15,360 | 214 |
| 26.06.24 | 15,100 | ▼ 40 | -0.26% | 15,100 | 15,100 | 15,100 | 214 |
| 26.06.23 | 15,140 | ▼ 205 | -1.34% | 15,505 | 15,520 | 15,140 | 67 |
| 26.06.22 | 15,345 | ▲ 175 | +1.15% | 15,345 | 15,345 | 15,345 | 1 |
| 26.06.19 | 15,170 | ▼ 20 | -0.13% | 15,170 | 15,170 | 15,170 | 0 |
| 26.06.18 | 15,190 | ▲ 265 | +1.78% | 15,190 | 15,190 | 15,190 | 0 |
| 26.06.17 | 14,925 | ▼ 50 | -0.33% | 14,925 | 14,925 | 14,925 | 0 |
| 26.06.16 | 14,975 | ▲ 310 | +2.11% | 14,975 | 14,975 | 14,975 | 1 |
| 26.06.15 | 14,665 | ▲ 80 | +0.55% | 14,665 | 14,665 | 14,665 | 1 |
| 26.06.12 | 14,585 | ▲ 170 | +1.18% | 14,585 | 14,585 | 14,585 | 0 |
| 26.06.11 | 14,415 | ▼ 150 | -1.03% | 14,415 | 14,415 | 14,415 | 0 |
| 26.06.10 | 14,565 | ▲ 240 | +1.68% | 14,565 | 14,565 | 14,565 | 1 |
| 26.06.09 | 14,325 | ▼ 330 | -2.25% | 14,325 | 14,325 | 14,325 | 1 |
| 26.06.08 | 14,655 | ▼ 220 | -1.48% | 14,875 | 14,875 | 14,655 | 17 |
| 26.06.05 | 14,875 | ▼ 175 | -1.16% | 14,875 | 14,875 | 14,875 | 0 |
| 26.06.04 | 15,050 | ▲ 120 | +0.80% | 15,170 | 15,170 | 15,050 | 2 |
| 26.06.02 | 14,930 | ▼ 5 | -0.03% | 14,735 | 14,935 | 14,735 | 11 |