조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 15,665 | ▼ 150 | -0.95% | 15,665 | 15,665 | 15,665 | 0 |
| 26.05.29 | 15,815 | ▼ 300 | -1.86% | 15,815 | 15,815 | 15,815 | 0 |
| 26.05.28 | 16,115 | ▲ 5 | +0.03% | 16,115 | 16,115 | 16,115 | 0 |
| 26.05.27 | 16,110 | ▼ 110 | -0.68% | 16,110 | 16,110 | 16,110 | 0 |
| 26.05.26 | 16,220 | - 0 | 0.00% | 16,220 | 16,220 | 16,220 | 0 |
| 26.05.22 | 16,220 | ▲ 265 | +1.66% | 16,220 | 16,220 | 16,220 | 0 |
| 26.05.21 | 15,955 | ▼ 300 | -1.85% | 15,955 | 15,955 | 15,955 | 0 |
| 26.05.20 | 16,255 | ▲ 85 | +0.53% | 16,210 | 16,255 | 16,210 | 2 |
| 26.05.19 | 16,170 | ▲ 230 | +1.44% | 0 | 0 | 0 | 0 |
| 26.05.18 | 15,940 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.15 | 15,940 | ▼ 440 | -2.69% | 0 | 0 | 0 | 0 |
| 26.05.14 | 16,380 | ▼ 5 | -0.03% | 16,380 | 16,380 | 16,380 | 0 |
| 26.05.13 | 16,385 | ▲ 90 | +0.55% | 16,385 | 16,385 | 16,385 | 7 |
| 26.05.12 | 16,295 | ▲ 75 | +0.46% | 16,295 | 16,295 | 16,295 | 0 |
| 26.05.11 | 16,220 | ▲ 410 | +2.59% | 16,220 | 16,220 | 16,220 | 0 |
| 26.05.08 | 15,810 | ▲ 90 | +0.57% | 15,810 | 15,810 | 15,810 | 0 |
| 26.05.07 | 15,720 | ▲ 210 | +1.35% | 15,720 | 15,720 | 15,720 | 0 |
| 26.05.06 | 15,510 | ▲ 195 | +1.27% | 15,510 | 15,510 | 15,510 | 0 |
| 26.05.04 | 15,315 | ▼ 35 | -0.23% | 15,315 | 15,315 | 15,315 | 0 |
| 26.04.30 | 15,350 | ▲ 45 | +0.29% | 15,350 | 15,350 | 15,350 | 0 |