조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 17,480 | ▲ 555 | +3.28% | 17,480 | 17,480 | 17,480 | 0 |
| 26.06.29 | 16,925 | ▲ 115 | +0.68% | 17,310 | 17,310 | 16,925 | 101 |
| 26.06.26 | 16,810 | ▼ 415 | -2.41% | 16,810 | 16,810 | 16,810 | 0 |
| 26.06.25 | 17,225 | ▲ 170 | +1.00% | 17,225 | 17,225 | 17,225 | 0 |
| 26.06.24 | 17,055 | ▲ 320 | +1.91% | 17,055 | 17,055 | 17,055 | 0 |
| 26.06.23 | 16,735 | ▼ 295 | -1.73% | 16,735 | 16,735 | 16,735 | 0 |
| 26.06.22 | 17,030 | ▲ 345 | +2.07% | 17,030 | 17,030 | 17,030 | 0 |
| 26.06.19 | 16,685 | ▼ 25 | -0.15% | 16,685 | 16,685 | 16,685 | 0 |
| 26.06.18 | 16,710 | ▲ 375 | +2.30% | 16,710 | 16,710 | 16,710 | 0 |
| 26.06.17 | 16,335 | ▲ 150 | +0.93% | 16,335 | 16,335 | 16,335 | 0 |
| 26.06.16 | 16,185 | ▲ 275 | +1.73% | 16,185 | 16,185 | 16,185 | 0 |
| 26.06.15 | 15,910 | ▲ 345 | +2.22% | 15,910 | 15,910 | 15,910 | 0 |
| 26.06.12 | 15,565 | ▲ 210 | +1.37% | 15,565 | 15,565 | 15,565 | 0 |
| 26.06.11 | 15,355 | ▼ 85 | -0.55% | 15,355 | 15,355 | 15,355 | 0 |
| 26.06.10 | 15,440 | ▼ 40 | -0.26% | 15,440 | 15,440 | 15,440 | 0 |
| 26.06.09 | 15,480 | ▲ 45 | +0.29% | 15,480 | 15,480 | 15,480 | 0 |
| 26.06.08 | 15,435 | ▼ 530 | -3.32% | 15,435 | 15,435 | 15,435 | 0 |
| 26.06.05 | 15,965 | ▼ 15 | -0.09% | 15,965 | 15,965 | 15,965 | 0 |
| 26.06.04 | 15,980 | ▲ 125 | +0.79% | 15,980 | 15,980 | 15,980 | 0 |
| 26.06.02 | 15,855 | ▲ 190 | +1.21% | 15,855 | 15,855 | 15,855 | 0 |