조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 11,345 | ▲ 145 | +1.29% | 11,345 | 11,345 | 11,345 | 0 |
| 26.10.27 | 11,200 | ▼ 200 | -1.75% | 11,200 | 11,200 | 11,200 | 0 |
| 26.10.26 | 11,400 | ▼ 85 | -0.74% | 11,400 | 11,400 | 11,400 | 0 |
| 26.10.23 | 11,485 | ▲ 100 | +0.88% | 11,485 | 11,485 | 11,485 | 0 |
| 26.10.22 | 11,385 | ▼ 210 | -1.81% | 11,385 | 11,385 | 11,385 | 0 |
| 26.10.21 | 11,595 | ▲ 10 | +0.09% | 11,595 | 11,595 | 11,595 | 0 |
| 26.10.20 | 11,585 | - 0 | 0.00% | 11,585 | 11,585 | 11,585 | 0 |
| 26.10.19 | 11,585 | ▲ 50 | +0.43% | 11,585 | 11,585 | 11,585 | 0 |
| 26.10.16 | 11,535 | ▼ 80 | -0.69% | 11,535 | 11,535 | 11,535 | 0 |
| 26.10.15 | 11,615 | ▼ 350 | -2.93% | 11,615 | 11,615 | 11,615 | 0 |
| 26.10.14 | 11,965 | ▼ 160 | -1.32% | 11,965 | 11,965 | 11,965 | 0 |
| 26.10.13 | 12,125 | ▲ 5 | +0.04% | 12,125 | 12,125 | 12,125 | 0 |
| 26.10.12 | 12,120 | ▼ 200 | -1.62% | 12,120 | 12,120 | 12,120 | 0 |
| 26.10.08 | 12,320 | ▼ 495 | -3.86% | 12,320 | 12,320 | 12,320 | 0 |
| 26.10.07 | 12,815 | ▼ 35 | -0.27% | 12,815 | 12,815 | 12,815 | 0 |
| 26.10.06 | 12,850 | ▼ 10 | -0.08% | 12,850 | 12,850 | 12,850 | 0 |
| 26.10.02 | 12,860 | - 0 | 0.00% | 12,860 | 12,860 | 12,860 | 0 |
| 26.10.01 | 12,860 | - 0 | 0.00% | 12,860 | 12,860 | 12,860 | 0 |
| 26.09.30 | 12,860 | ▼ 125 | -0.96% | 12,860 | 12,860 | 12,860 | 0 |
| 26.09.29 | 12,985 | - 0 | 0.00% | 12,985 | 12,985 | 12,985 | 0 |
KB 차이나 중형주 CSI 500 ETN 게시판 0
글쓰기