조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 17,560 | ▼ 1,015 | -5.46% | 18,115 | 18,115 | 17,560 | 115 |
| 26.05.29 | 18,575 | ▼ 615 | -3.20% | 19,190 | 19,190 | 18,575 | 4 |
| 26.05.28 | 19,190 | ▲ 285 | +1.51% | 18,870 | 19,190 | 18,825 | 578 |
| 26.05.27 | 18,905 | ▼ 285 | -1.49% | 19,545 | 19,690 | 18,905 | 1,120 |
| 26.05.26 | 19,190 | ▲ 435 | +2.32% | 19,780 | 19,780 | 19,190 | 665 |
| 26.05.22 | 18,755 | ▼ 512 | -2.66% | 18,515 | 18,755 | 18,245 | 1,179 |
| 26.05.21 | 19,267 | ▲ 322 | +1.70% | 19,510 | 19,595 | 19,150 | 2,693 |
| 26.05.20 | 18,945 | ▲ 1,145 | +6.43% | 18,575 | 18,945 | 18,575 | 4 |
| 26.05.19 | 17,800 | ▲ 230 | +1.31% | 17,375 | 17,800 | 17,375 | 63 |
| 26.05.18 | 17,570 | ▲ 20 | +0.11% | 0 | 0 | 0 | 0 |
| 26.05.15 | 17,550 | ▼ 530 | -2.93% | 17,795 | 18,000 | 17,550 | 237 |
| 26.05.14 | 18,080 | ▲ 200 | +1.12% | 18,440 | 18,440 | 17,915 | 1,581 |
| 26.05.13 | 17,880 | ▲ 270 | +1.53% | 17,860 | 17,880 | 17,860 | 313 |
| 26.05.12 | 17,610 | ▲ 105 | +0.60% | 17,565 | 17,610 | 17,350 | 1,340 |
| 26.05.11 | 17,505 | ▲ 955 | +5.77% | 17,450 | 17,670 | 17,145 | 611 |
| 26.05.08 | 16,550 | - 0 | 0.00% | 16,550 | 16,550 | 16,550 | 0 |
| 26.05.07 | 16,550 | ▼ 390 | -2.30% | 16,610 | 16,610 | 16,470 | 6 |
| 26.05.06 | 16,940 | ▲ 925 | +5.78% | 15,880 | 17,235 | 15,850 | 133 |
| 26.05.04 | 16,015 | ▼ 15 | -0.09% | 16,015 | 16,015 | 16,015 | 1 |
| 26.04.30 | 16,030 | ▲ 945 | +6.26% | 15,285 | 16,030 | 15,285 | 140 |