조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 23,630 | ▲ 1,400 | +6.30% | 22,820 | 23,670 | 22,665 | 138,019 |
| 26.06.29 | 22,230 | ▲ 485 | +2.23% | 21,920 | 22,280 | 21,870 | 20,085 |
| 26.06.26 | 21,745 | ▼ 220 | -1.00% | 21,745 | 21,745 | 21,745 | 1 |
| 26.06.25 | 21,965 | ▲ 745 | +3.51% | 21,595 | 21,965 | 21,470 | 52 |
| 26.06.24 | 21,220 | ▲ 1,015 | +5.02% | 21,220 | 21,220 | 21,220 | 0 |
| 26.06.23 | 20,205 | ▼ 205 | -1.00% | 21,020 | 21,020 | 20,205 | 64 |
| 26.06.22 | 20,410 | ▲ 135 | +0.67% | 20,370 | 20,500 | 20,175 | 121 |
| 26.06.19 | 20,275 | - 0 | 0.00% | 20,275 | 20,275 | 20,275 | 0 |
| 26.06.18 | 20,275 | ▲ 1,800 | +9.74% | 19,565 | 20,300 | 19,560 | 112,074 |
| 26.06.17 | 18,475 | ▲ 90 | +0.49% | 18,675 | 18,675 | 18,475 | 2 |
| 26.06.16 | 18,385 | ▲ 230 | +1.27% | 18,235 | 18,495 | 17,835 | 123,931 |
| 26.06.15 | 18,155 | ▲ 320 | +1.79% | 17,605 | 18,190 | 17,435 | 80,125 |
| 26.06.12 | 17,835 | ▲ 280 | +1.59% | 18,130 | 18,215 | 17,835 | 50,009 |
| 26.06.11 | 17,555 | ▲ 125 | +0.72% | 17,300 | 17,555 | 17,300 | 90,001 |
| 26.06.10 | 17,430 | ▲ 70 | +0.40% | 17,435 | 17,495 | 17,430 | 30,003 |
| 26.06.09 | 17,360 | ▲ 415 | +2.45% | 16,945 | 17,365 | 16,945 | 40,008 |
| 26.06.08 | 16,945 | ▼ 1,520 | -8.23% | 17,130 | 17,325 | 16,945 | 100 |
| 26.06.05 | 18,465 | ▲ 510 | +2.84% | 18,510 | 18,690 | 18,465 | 3 |
| 26.06.04 | 17,955 | - 0 | 0.00% | 17,955 | 17,955 | 17,955 | 2 |
| 26.06.02 | 17,955 | ▲ 395 | +2.25% | 17,390 | 17,955 | 17,390 | 103 |