조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 12,150 | ▲ 45 | +0.37% | 12,150 | 12,150 | 12,150 | 1 |
| 26.10.27 | 12,105 | ▼ 100 | -0.82% | 12,165 | 12,165 | 12,105 | 2 |
| 26.10.26 | 12,205 | ▲ 350 | +2.95% | 12,500 | 12,500 | 12,205 | 51 |
| 26.10.23 | 11,855 | ▼ 295 | -2.43% | 12,145 | 12,145 | 11,825 | 15 |
| 26.10.22 | 12,150 | ▼ 390 | -3.11% | 12,485 | 12,485 | 12,150 | 8 |
| 26.10.21 | 12,540 | ▲ 265 | +2.16% | 12,640 | 12,640 | 12,540 | 3 |
| 26.10.20 | 12,275 | ▼ 380 | -3.00% | 12,435 | 12,435 | 12,275 | 7 |
| 26.10.19 | 12,655 | ▼ 305 | -2.35% | 13,345 | 13,345 | 12,425 | 14 |
| 26.10.16 | 12,960 | ▲ 375 | +2.98% | 12,960 | 12,960 | 12,960 | 1 |
| 26.10.15 | 12,585 | ▼ 465 | -3.56% | 13,025 | 13,025 | 12,585 | 8 |
| 26.10.14 | 13,050 | ▼ 20 | -0.15% | 13,460 | 13,460 | 13,050 | 3 |
| 26.10.13 | 13,070 | ▼ 330 | -2.46% | 13,375 | 13,375 | 13,070 | 11 |
| 26.10.12 | 13,400 | ▼ 190 | -1.40% | 13,590 | 13,590 | 13,400 | 10 |
| 26.10.08 | 13,590 | ▼ 900 | -6.21% | 14,450 | 14,450 | 13,590 | 133 |
| 26.10.07 | 14,490 | ▼ 25 | -0.17% | 14,490 | 14,490 | 14,490 | 1 |
| 26.10.06 | 14,515 | ▼ 120 | -0.82% | 14,515 | 14,515 | 14,515 | 1 |
| 26.10.02 | 14,635 | ▼ 20 | -0.14% | 14,680 | 14,680 | 14,635 | 41 |
| 26.10.01 | 14,655 | ▲ 80 | +0.55% | 14,655 | 14,655 | 14,655 | 1 |
| 26.09.30 | 14,575 | ▼ 355 | -2.38% | 14,920 | 14,920 | 14,575 | 3 |
| 26.09.29 | 14,930 | ▲ 65 | +0.44% | 14,930 | 14,930 | 14,930 | 1 |
KB 차이나 과창판 STAR 50 ETN 게시판 0
글쓰기