조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 8,055 | ▼ 180 | -2.19% | 8,475 | 8,475 | 7,920 | 16,066 |
| 26.05.29 | 8,235 | - 0 | 0.00% | 8,395 | 8,395 | 8,137 | 13,270 |
| 26.05.28 | 8,235 | ▼ 140 | -1.67% | 8,790 | 8,790 | 8,115 | 12,983 |
| 26.05.27 | 8,375 | ▼ 280 | -3.24% | 8,790 | 8,800 | 8,375 | 6,321 |
| 26.05.26 | 8,655 | ▼ 285 | -3.19% | 8,740 | 8,750 | 8,615 | 4,840 |
| 26.05.22 | 8,940 | ▼ 125 | -1.38% | 9,065 | 9,065 | 8,800 | 10,998 |
| 26.05.21 | 9,065 | ▼ 340 | -3.62% | 9,225 | 9,225 | 9,040 | 6,622 |
| 26.05.20 | 9,405 | ▼ 335 | -3.44% | 9,500 | 9,500 | 9,275 | 12,903 |
| 26.05.19 | 9,740 | ▲ 670 | +7.39% | 9,295 | 9,740 | 9,295 | 43,816 |
| 26.05.18 | 9,070 | ▼ 45 | -0.49% | 8,905 | 9,090 | 8,890 | 45,924 |
| 26.05.15 | 9,115 | ▼ 795 | -8.02% | 9,990 | 9,990 | 9,100 | 11,065 |
| 26.05.14 | 9,910 | ▲ 450 | +4.76% | 9,080 | 9,980 | 9,080 | 18,595 |
| 26.05.13 | 9,460 | ▲ 735 | +8.42% | 9,155 | 9,685 | 9,155 | 27,357 |
| 26.05.12 | 8,725 | ▲ 530 | +6.47% | 8,395 | 8,725 | 8,395 | 4,231 |
| 26.05.11 | 8,195 | ▲ 385 | +4.93% | 8,245 | 8,245 | 7,820 | 4,150 |
| 26.05.08 | 7,810 | ▲ 80 | +1.03% | 8,125 | 8,125 | 7,785 | 1,734 |
| 26.05.07 | 7,730 | ▼ 305 | -3.80% | 8,300 | 8,300 | 7,720 | 3,352 |
| 26.05.06 | 8,035 | ▼ 315 | -3.77% | 8,350 | 8,350 | 8,035 | 25,308 |
| 26.05.04 | 8,350 | ▼ 680 | -7.53% | 9,030 | 9,030 | 8,350 | 16,031 |
| 26.04.30 | 9,030 | ▼ 60 | -0.66% | 9,090 | 9,155 | 9,000 | 9,686 |