조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 7,125 | ▼ 55 | -0.77% | 7,075 | 7,125 | 7,005 | 1,087 |
| 26.06.29 | 7,180 | ▼ 280 | -3.75% | 7,250 | 7,290 | 7,165 | 1,943 |
| 26.06.26 | 7,460 | ▲ 55 | +0.74% | 7,515 | 7,515 | 7,410 | 4,560 |
| 26.06.25 | 7,405 | ▲ 5 | +0.07% | 7,400 | 7,465 | 7,400 | 3,626 |
| 26.06.24 | 7,400 | ▼ 180 | -2.37% | 7,410 | 7,415 | 7,340 | 6,387 |
| 26.06.23 | 7,580 | ▼ 105 | -1.37% | 7,600 | 7,750 | 7,570 | 13,011 |
| 26.06.22 | 7,685 | ▼ 90 | -1.16% | 7,805 | 7,945 | 7,685 | 4,019 |
| 26.06.19 | 7,775 | ▼ 235 | -2.93% | 7,810 | 7,920 | 7,745 | 6,637 |
| 26.06.18 | 8,010 | ▲ 430 | +5.67% | 7,755 | 8,035 | 7,755 | 15,109 |
| 26.06.17 | 7,580 | ▲ 365 | +5.06% | 7,420 | 7,620 | 7,420 | 24,114 |
| 26.06.16 | 7,215 | ▲ 60 | +0.84% | 7,405 | 7,405 | 7,215 | 7,431 |
| 26.06.15 | 7,155 | ▼ 300 | -4.02% | 7,460 | 7,460 | 7,050 | 1,914 |
| 26.06.12 | 7,455 | ▲ 80 | +1.08% | 8,035 | 8,035 | 7,310 | 4,031 |
| 26.06.11 | 7,375 | ▼ 110 | -1.47% | 7,455 | 7,475 | 7,340 | 1,241 |
| 26.06.10 | 7,485 | ▲ 200 | +2.75% | 7,415 | 7,485 | 7,345 | 9,574 |
| 26.06.09 | 7,285 | ▲ 45 | +0.62% | 7,550 | 7,550 | 7,280 | 13,273 |
| 26.06.08 | 7,240 | ▼ 90 | -1.23% | 7,300 | 7,395 | 7,220 | 1,822 |
| 26.06.05 | 7,330 | ▲ 20 | +0.27% | 7,315 | 7,365 | 7,270 | 4,678 |
| 26.06.04 | 7,310 | ▼ 495 | -6.34% | 7,755 | 7,755 | 7,275 | 6,836 |
| 26.06.02 | 7,805 | ▼ 250 | -3.10% | 7,900 | 7,925 | 7,775 | 6,738 |