조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 6,310 | ▲ 15 | +0.24% | 6,445 | 6,445 | 6,250 | 3,051 |
| 26.10.27 | 6,295 | ▼ 155 | -2.40% | 6,605 | 6,605 | 6,295 | 1,799 |
| 26.10.26 | 6,450 | ▼ 110 | -1.68% | 6,700 | 6,700 | 6,440 | 901 |
| 26.10.23 | 6,560 | - 0 | 0.00% | 6,700 | 6,700 | 6,525 | 801 |
| 26.10.22 | 6,560 | ▼ 270 | -3.95% | 6,755 | 6,755 | 6,550 | 3,205 |
| 26.10.21 | 6,830 | ▼ 365 | -5.07% | 7,075 | 7,075 | 6,765 | 5,443 |
| 26.10.20 | 7,195 | ▼ 185 | -2.51% | 7,380 | 7,380 | 7,140 | 1,438 |
| 26.10.19 | 7,380 | ▼ 60 | -0.81% | 7,315 | 7,455 | 7,315 | 1,729 |
| 26.10.16 | 7,440 | ▼ 125 | -1.65% | 7,565 | 7,625 | 7,440 | 1,655 |
| 26.10.15 | 7,565 | ▲ 135 | +1.82% | 7,610 | 7,630 | 7,565 | 2,996 |
| 26.10.14 | 7,430 | ▼ 55 | -0.73% | 7,500 | 7,545 | 7,430 | 1,588 |
| 26.10.13 | 7,485 | ▼ 40 | -0.53% | 7,625 | 7,625 | 7,450 | 2,600 |
| 26.10.12 | 7,525 | ▼ 400 | -5.05% | 8,505 | 8,505 | 7,405 | 4,027 |
| 26.10.08 | 7,925 | ▼ 430 | -5.15% | 8,580 | 8,580 | 7,890 | 1,272 |
| 26.10.07 | 8,355 | ▲ 340 | +4.24% | 8,350 | 8,410 | 8,280 | 3,432 |
| 26.10.06 | 8,015 | ▲ 105 | +1.33% | 8,500 | 8,500 | 8,015 | 964 |
| 26.10.02 | 7,910 | ▲ 175 | +2.26% | 8,180 | 8,180 | 7,840 | 424 |
| 26.10.01 | 7,735 | ▼ 570 | -6.86% | 8,505 | 8,505 | 7,710 | 4,167 |
| 26.09.30 | 8,305 | ▲ 255 | +3.17% | 8,450 | 8,450 | 8,180 | 553 |
| 26.09.29 | 8,050 | ▼ 325 | -3.88% | 8,640 | 8,640 | 8,045 | 1,701 |