조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 34,040 | ▲ 645 | +1.93% | 34,590 | 34,700 | 34,035 | 799 |
| 26.05.29 | 33,395 | ▲ 110 | +0.33% | 33,285 | 33,395 | 33,260 | 25 |
| 26.05.28 | 33,285 | ▲ 820 | +2.53% | 33,195 | 33,855 | 33,170 | 403 |
| 26.05.27 | 32,465 | ▲ 770 | +2.43% | 31,960 | 32,465 | 31,850 | 31 |
| 26.05.26 | 31,695 | ▲ 460 | +1.47% | 31,800 | 31,895 | 31,670 | 244 |
| 26.05.22 | 31,235 | ▲ 825 | +2.71% | 31,045 | 31,305 | 31,045 | 206 |
| 26.05.21 | 30,410 | ▲ 1,150 | +3.93% | 29,960 | 30,410 | 29,960 | 24 |
| 26.05.20 | 29,260 | ▲ 870 | +3.06% | 29,220 | 29,655 | 29,220 | 158 |
| 26.05.19 | 28,390 | ▼ 1,885 | -6.23% | 28,735 | 28,950 | 28,390 | 235 |
| 26.05.18 | 30,275 | ▼ 180 | -0.59% | 30,715 | 30,750 | 30,275 | 131 |
| 26.05.15 | 30,455 | ▲ 2,740 | +9.89% | 29,905 | 30,455 | 29,620 | 1,087 |
| 26.05.14 | 27,715 | ▼ 1,285 | -4.43% | 28,425 | 28,425 | 27,300 | 2,109 |
| 26.05.13 | 29,000 | ▼ 2,750 | -8.66% | 28,395 | 29,005 | 28,395 | 369 |
| 26.05.12 | 31,750 | ▼ 1,745 | -5.21% | 31,965 | 32,085 | 31,750 | 123 |
| 26.05.11 | 33,495 | ▼ 1,450 | -4.15% | 33,500 | 33,685 | 33,365 | 486 |
| 26.05.08 | 34,945 | ▲ 555 | +1.61% | 34,100 | 34,945 | 34,100 | 313 |
| 26.05.07 | 34,390 | ▲ 1,150 | +3.46% | 33,840 | 34,390 | 33,665 | 127 |
| 26.05.06 | 33,240 | ▲ 805 | +2.48% | 33,070 | 33,240 | 32,955 | 102 |
| 26.05.04 | 32,435 | ▲ 1,595 | +5.17% | 32,085 | 32,605 | 32,050 | 1,043 |
| 26.04.30 | 30,840 | ▲ 305 | +1.00% | 30,990 | 31,055 | 30,605 | 561 |