조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 40,320 | ▲ 920 | +2.34% | 40,725 | 40,815 | 40,170 | 560 |
| 26.06.29 | 39,400 | ▲ 1,340 | +3.52% | 39,510 | 39,795 | 39,045 | 831 |
| 26.06.26 | 38,060 | ▼ 570 | -1.48% | 38,315 | 38,540 | 38,060 | 31 |
| 26.06.25 | 38,630 | ▲ 150 | +0.39% | 38,560 | 38,630 | 38,400 | 160 |
| 26.06.24 | 38,480 | ▲ 875 | +2.33% | 38,055 | 38,740 | 38,055 | 239 |
| 26.06.23 | 37,605 | ▲ 1,080 | +2.96% | 36,940 | 37,605 | 36,560 | 235 |
| 26.06.22 | 36,525 | ▲ 550 | +1.53% | 35,850 | 36,525 | 35,425 | 85 |
| 26.06.19 | 35,975 | ▲ 1,050 | +3.01% | 36,060 | 36,075 | 35,975 | 103 |
| 26.06.18 | 34,925 | ▼ 1,500 | -4.12% | 35,375 | 35,375 | 34,925 | 168 |
| 26.06.17 | 36,425 | ▼ 1,725 | -4.52% | 36,695 | 36,955 | 36,225 | 60 |
| 26.06.16 | 38,150 | ▼ 165 | -0.43% | 37,285 | 38,150 | 37,285 | 49 |
| 26.06.15 | 38,315 | ▲ 760 | +2.02% | 38,580 | 38,580 | 38,245 | 605 |
| 26.06.12 | 37,555 | ▼ 600 | -1.57% | 36,880 | 37,555 | 36,880 | 14 |
| 26.06.11 | 38,155 | ▲ 450 | +1.19% | 38,100 | 38,360 | 38,035 | 242 |
| 26.06.10 | 37,705 | ▲ 70 | +0.19% | 38,215 | 38,215 | 37,470 | 76 |
| 26.06.09 | 37,635 | ▼ 1,535 | -3.92% | 37,975 | 38,585 | 37,635 | 189 |
| 26.06.08 | 39,170 | ▲ 165 | +0.42% | 39,180 | 39,840 | 39,170 | 142 |
| 26.06.05 | 39,005 | ▲ 685 | +1.79% | 38,595 | 39,345 | 38,595 | 460 |
| 26.06.04 | 38,320 | ▲ 2,625 | +7.35% | 37,880 | 38,675 | 37,715 | 2,031 |
| 26.06.02 | 35,695 | ▲ 1,655 | +4.86% | 35,020 | 35,715 | 34,975 | 215 |