조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 30,950 | ▲ 565 | +1.86% | 30,650 | 31,050 | 30,615 | 488 |
| 26.10.27 | 30,385 | ▲ 930 | +3.16% | 30,255 | 30,400 | 30,255 | 282 |
| 26.10.26 | 29,455 | ▲ 300 | +1.03% | 29,530 | 29,595 | 29,300 | 340 |
| 26.10.23 | 29,155 | ▲ 175 | +0.60% | 28,840 | 29,155 | 28,725 | 363 |
| 26.10.22 | 28,980 | ▲ 840 | +2.99% | 28,875 | 29,095 | 28,875 | 261 |
| 26.10.21 | 28,140 | ▲ 1,250 | +4.65% | 27,820 | 28,140 | 27,820 | 530 |
| 26.10.20 | 26,890 | ▲ 755 | +2.89% | 26,925 | 27,055 | 26,860 | 68 |
| 26.10.19 | 26,135 | ▼ 82 | -0.31% | 26,122 | 26,135 | 26,110 | 23 |
| 26.10.16 | 26,217 | ▼ 3 | -0.01% | 25,985 | 26,217 | 25,985 | 84 |
| 26.10.15 | 26,220 | ▼ 15 | -0.06% | 25,605 | 26,220 | 25,605 | 154 |
| 26.10.14 | 26,235 | ▲ 35 | +0.13% | 26,135 | 26,235 | 26,010 | 49 |
| 26.10.13 | 26,200 | ▲ 275 | +1.06% | 26,170 | 26,235 | 26,135 | 696 |
| 26.10.12 | 25,925 | ▲ 1,150 | +4.64% | 25,500 | 26,390 | 25,500 | 447 |
| 26.10.08 | 24,775 | ▲ 1,190 | +5.05% | 24,700 | 24,775 | 24,635 | 165 |
| 26.10.07 | 23,585 | ▼ 835 | -3.42% | 23,560 | 23,585 | 23,300 | 245 |
| 26.10.06 | 24,420 | ▼ 1,045 | -4.10% | 24,385 | 24,610 | 24,385 | 168 |
| 26.10.02 | 25,465 | ▼ 685 | -2.62% | 25,480 | 25,650 | 25,465 | 157 |
| 26.10.01 | 26,150 | ▲ 1,825 | +7.50% | 25,755 | 26,275 | 25,690 | 410 |
| 26.09.30 | 24,325 | ▼ 705 | -2.82% | 24,585 | 24,590 | 24,260 | 104 |
| 26.09.29 | 25,030 | ▲ 555 | +2.27% | 25,085 | 25,150 | 24,832 | 459 |