조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 17,000 | ▼ 215 | -1.25% | 17,000 | 17,010 | 16,990 | 133 |
| 26.05.29 | 17,215 | ▲ 195 | +1.15% | 17,080 | 17,215 | 17,080 | 5 |
| 26.05.28 | 17,020 | ▲ 285 | +1.70% | 16,955 | 17,020 | 16,955 | 11 |
| 26.05.27 | 16,735 | ▼ 170 | -1.01% | 16,870 | 16,870 | 16,735 | 217 |
| 26.05.26 | 16,905 | ▼ 170 | -1.00% | 16,955 | 16,980 | 16,905 | 42 |
| 26.05.22 | 17,075 | ▼ 55 | -0.32% | 17,075 | 17,075 | 17,075 | 2 |
| 26.05.21 | 17,130 | ▼ 420 | -2.39% | 17,185 | 17,190 | 17,115 | 107 |
| 26.05.20 | 17,550 | ▼ 250 | -1.40% | 17,465 | 17,580 | 17,355 | 236 |
| 26.05.19 | 17,800 | ▲ 695 | +4.06% | 17,625 | 17,800 | 17,580 | 330 |
| 26.05.18 | 17,105 | ▲ 110 | +0.65% | 17,025 | 17,140 | 17,015 | 475 |
| 26.05.15 | 16,995 | ▼ 735 | -4.15% | 17,030 | 17,195 | 16,995 | 487 |
| 26.05.14 | 17,730 | ▼ 65 | -0.37% | 17,865 | 17,875 | 17,730 | 355 |
| 26.05.13 | 17,795 | ▲ 275 | +1.57% | 17,890 | 17,985 | 17,795 | 664 |
| 26.05.12 | 17,520 | ▲ 150 | +0.86% | 17,355 | 17,520 | 17,315 | 278 |
| 26.05.11 | 17,370 | ▲ 820 | +4.95% | 17,190 | 17,375 | 17,185 | 99 |
| 26.05.08 | 16,550 | ▲ 175 | +1.07% | 16,550 | 16,550 | 16,550 | 0 |
| 26.05.07 | 16,375 | ▼ 610 | -3.59% | 16,475 | 16,475 | 16,315 | 52 |
| 26.05.06 | 16,985 | ▼ 15 | -0.09% | 16,985 | 16,985 | 16,985 | 0 |
| 26.05.04 | 17,000 | ▼ 50 | -0.29% | 17,165 | 17,175 | 17,000 | 306 |
| 26.04.30 | 17,050 | ▲ 285 | +1.70% | 17,125 | 17,170 | 17,050 | 280 |