조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 15,645 | ▲ 35 | +0.22% | 15,485 | 15,670 | 15,485 | 220 |
| 26.10.27 | 15,610 | ▼ 20 | -0.13% | 15,690 | 15,690 | 15,610 | 81 |
| 26.10.26 | 15,630 | ▼ 400 | -2.50% | 15,630 | 15,630 | 15,580 | 240 |
| 26.10.23 | 16,030 | ▲ 275 | +1.75% | 16,010 | 16,030 | 15,945 | 34 |
| 26.10.22 | 15,755 | ▼ 45 | -0.28% | 15,735 | 15,755 | 15,735 | 11 |
| 26.10.21 | 15,800 | ▼ 280 | -1.74% | 15,835 | 15,910 | 15,800 | 119 |
| 26.10.20 | 16,080 | ▼ 275 | -1.68% | 16,030 | 16,080 | 16,005 | 35 |
| 26.10.19 | 16,355 | - 0 | 0.00% | 16,355 | 16,355 | 16,355 | 0 |
| 26.10.16 | 16,355 | ▼ 350 | -2.10% | 16,360 | 16,360 | 16,355 | 7 |
| 26.10.15 | 16,705 | ▼ 375 | -2.20% | 16,850 | 16,850 | 16,705 | 12 |
| 26.10.14 | 17,080 | ▲ 145 | +0.86% | 16,990 | 17,080 | 16,990 | 142 |
| 26.10.13 | 16,935 | ▼ 40 | -0.24% | 16,825 | 16,935 | 16,825 | 161 |
| 26.10.12 | 16,975 | ▼ 245 | -1.42% | 16,830 | 16,975 | 16,830 | 74 |
| 26.10.08 | 17,220 | ▼ 440 | -2.49% | 17,220 | 17,220 | 17,220 | 1 |
| 26.10.07 | 17,660 | ▲ 730 | +4.31% | 17,525 | 17,680 | 17,480 | 177 |
| 26.10.06 | 16,930 | ▼ 65 | -0.38% | 16,935 | 16,935 | 16,900 | 90 |
| 26.10.02 | 16,995 | ▼ 250 | -1.45% | 17,090 | 17,090 | 16,995 | 27 |
| 26.10.01 | 17,245 | ▼ 390 | -2.21% | 17,270 | 17,270 | 17,245 | 203 |
| 26.09.30 | 17,635 | ▲ 290 | +1.67% | 17,500 | 17,720 | 17,500 | 8 |
| 26.09.29 | 17,345 | ▼ 695 | -3.85% | 17,320 | 17,435 | 17,295 | 26 |