조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 15,535 | ▼ 225 | -1.43% | 15,505 | 15,535 | 15,500 | 26 |
| 26.06.29 | 15,760 | ▲ 10 | +0.06% | 15,710 | 15,760 | 15,710 | 107 |
| 26.06.26 | 15,750 | ▲ 500 | +3.28% | 15,835 | 15,925 | 15,710 | 232 |
| 26.06.25 | 15,250 | ▼ 260 | -1.68% | 15,430 | 15,430 | 15,250 | 84 |
| 26.06.24 | 15,510 | ▲ 120 | +0.78% | 15,510 | 15,510 | 15,510 | 1 |
| 26.06.23 | 15,390 | ▼ 200 | -1.28% | 15,445 | 15,545 | 15,390 | 146 |
| 26.06.22 | 15,590 | - 0 | 0.00% | 15,590 | 15,590 | 15,590 | 3 |
| 26.06.19 | 15,590 | ▲ 55 | +0.35% | 15,430 | 15,590 | 15,430 | 129 |
| 26.06.18 | 15,535 | ▼ 35 | -0.22% | 15,495 | 15,535 | 15,450 | 87 |
| 26.06.17 | 15,570 | ▲ 745 | +5.03% | 15,280 | 15,570 | 15,280 | 119 |
| 26.06.16 | 14,825 | ▼ 105 | -0.70% | 15,000 | 15,000 | 14,800 | 12 |
| 26.06.15 | 14,930 | ▼ 155 | -1.03% | 14,765 | 14,995 | 14,750 | 162 |
| 26.06.12 | 15,085 | ▼ 230 | -1.50% | 15,040 | 15,115 | 15,035 | 149 |
| 26.06.11 | 15,315 | ▲ 190 | +1.26% | 15,310 | 15,370 | 15,275 | 73 |
| 26.06.10 | 15,125 | ▲ 180 | +1.20% | 15,015 | 15,125 | 15,015 | 104 |
| 26.06.09 | 14,945 | ▼ 290 | -1.90% | 15,200 | 15,215 | 14,945 | 25 |
| 26.06.08 | 15,235 | ▼ 370 | -2.37% | 15,470 | 15,515 | 15,235 | 38 |
| 26.06.05 | 15,605 | ▼ 460 | -2.86% | 15,535 | 15,705 | 15,505 | 182 |
| 26.06.04 | 16,065 | ▼ 735 | -4.38% | 16,115 | 16,115 | 16,065 | 215 |
| 26.06.02 | 16,800 | ▼ 200 | -1.18% | 16,730 | 16,805 | 16,720 | 168 |