조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 27,290 | ▲ 110 | +0.40% | 27,435 | 27,525 | 27,290 | 218 |
| 26.05.29 | 27,180 | - 0 | 0.00% | 27,180 | 27,180 | 27,180 | 1 |
| 26.05.28 | 27,180 | ▼ 200 | -0.73% | 27,180 | 27,180 | 27,180 | 0 |
| 26.05.27 | 27,380 | ▼ 105 | -0.38% | 27,380 | 27,380 | 27,380 | 14 |
| 26.05.26 | 27,485 | ▲ 220 | +0.81% | 27,615 | 27,615 | 27,480 | 19 |
| 26.05.22 | 27,265 | ▲ 320 | +1.19% | 27,265 | 27,265 | 27,265 | 0 |
| 26.05.21 | 26,945 | ▲ 340 | +1.28% | 26,945 | 26,945 | 26,945 | 15 |
| 26.05.20 | 26,605 | ▲ 485 | +1.86% | 26,705 | 26,810 | 26,605 | 25 |
| 26.05.19 | 26,120 | ▼ 935 | -3.46% | 26,175 | 26,335 | 26,120 | 15 |
| 26.05.18 | 27,055 | ▼ 125 | -0.46% | 27,055 | 27,055 | 27,055 | 5 |
| 26.05.15 | 27,180 | ▲ 1,360 | +5.27% | 26,960 | 27,285 | 26,870 | 377 |
| 26.05.14 | 25,820 | ▲ 35 | +0.14% | 25,710 | 25,820 | 25,685 | 30 |
| 26.05.13 | 25,785 | ▼ 310 | -1.19% | 25,705 | 25,835 | 25,685 | 54 |
| 26.05.12 | 26,095 | ▲ 320 | +1.24% | 26,085 | 26,110 | 26,045 | 15 |
| 26.05.11 | 25,775 | ▼ 1,060 | -3.95% | 25,955 | 25,955 | 25,755 | 60 |
| 26.05.08 | 26,835 | ▲ 330 | +1.25% | 26,740 | 26,855 | 26,740 | 3 |
| 26.05.07 | 26,505 | ▲ 705 | +2.73% | 26,390 | 26,650 | 26,285 | 117 |
| 26.05.06 | 25,800 | ▼ 305 | -1.17% | 26,105 | 26,105 | 25,585 | 173 |
| 26.05.04 | 26,105 | ▼ 555 | -2.08% | 26,140 | 26,355 | 26,095 | 68 |
| 26.04.30 | 26,660 | ▼ 245 | -0.91% | 26,905 | 26,905 | 26,560 | 76 |