조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 31,500 | ▲ 735 | +2.39% | 31,500 | 31,500 | 31,500 | 0 |
| 26.06.29 | 30,765 | ▲ 125 | +0.41% | 30,765 | 30,765 | 30,765 | 23 |
| 26.06.26 | 30,640 | ▼ 1,075 | -3.39% | 31,555 | 31,555 | 30,640 | 24 |
| 26.06.25 | 31,715 | ▲ 510 | +1.63% | 31,910 | 32,005 | 31,715 | 76 |
| 26.06.24 | 31,205 | ▲ 140 | +0.45% | 31,215 | 31,215 | 31,080 | 282 |
| 26.06.23 | 31,065 | ▲ 10 | +0.03% | 31,065 | 31,065 | 31,065 | 1 |
| 26.06.22 | 31,055 | ▼ 195 | -0.62% | 31,055 | 31,055 | 31,055 | 2 |
| 26.06.19 | 31,250 | ▲ 565 | +1.84% | 31,250 | 31,250 | 31,250 | 6 |
| 26.06.18 | 30,685 | ▲ 495 | +1.64% | 30,580 | 30,685 | 30,560 | 39 |
| 26.06.17 | 30,190 | ▼ 1,380 | -4.37% | 30,465 | 30,465 | 30,020 | 41 |
| 26.06.16 | 31,570 | ▲ 335 | +1.07% | 31,370 | 31,615 | 31,370 | 13 |
| 26.06.15 | 31,235 | ▼ 75 | -0.24% | 31,160 | 31,235 | 31,060 | 28 |
| 26.06.12 | 31,310 | ▲ 120 | +0.38% | 31,350 | 31,410 | 31,310 | 19 |
| 26.06.11 | 31,190 | ▼ 270 | -0.86% | 31,030 | 31,190 | 31,030 | 93 |
| 26.06.10 | 31,460 | ▲ 170 | +0.54% | 31,355 | 31,465 | 31,355 | 43 |
| 26.06.09 | 31,290 | ▼ 280 | -0.89% | 31,580 | 31,580 | 31,255 | 249 |
| 26.06.08 | 31,570 | ▲ 445 | +1.43% | 31,585 | 31,690 | 31,565 | 185 |
| 26.06.05 | 31,125 | ▲ 1,425 | +4.80% | 31,035 | 31,230 | 31,005 | 181 |
| 26.06.04 | 29,700 | ▲ 1,660 | +5.92% | 29,390 | 29,805 | 29,390 | 125 |
| 26.06.02 | 28,040 | ▲ 750 | +2.75% | 28,040 | 28,040 | 28,040 | 110 |