조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 23,065 | ▲ 685 | +3.06% | 22,940 | 23,065 | 22,940 | 10 |
| 26.10.27 | 22,380 | ▼ 50 | -0.22% | 22,520 | 22,520 | 22,380 | 62 |
| 26.10.26 | 22,430 | ▲ 495 | +2.26% | 22,470 | 22,510 | 22,365 | 68 |
| 26.10.23 | 21,935 | ▼ 390 | -1.75% | 21,940 | 21,940 | 21,935 | 77 |
| 26.10.22 | 22,325 | ▲ 120 | +0.54% | 22,390 | 22,390 | 22,325 | 6 |
| 26.10.21 | 22,205 | ▲ 200 | +0.91% | 22,220 | 22,220 | 22,205 | 6 |
| 26.10.20 | 22,005 | ▲ 305 | +1.41% | 22,120 | 22,120 | 22,005 | 26 |
| 26.10.19 | 21,700 | ▼ 145 | -0.66% | 21,700 | 21,700 | 21,700 | 0 |
| 26.10.16 | 21,845 | ▲ 195 | +0.90% | 21,800 | 22,000 | 21,780 | 292 |
| 26.10.15 | 21,650 | ▲ 695 | +3.32% | 21,400 | 21,735 | 21,390 | 256 |
| 26.10.14 | 20,955 | ▼ 420 | -1.96% | 21,095 | 21,160 | 20,955 | 282 |
| 26.10.13 | 21,375 | ▲ 335 | +1.59% | 21,045 | 21,375 | 21,045 | 458 |
| 26.10.12 | 21,040 | ▲ 175 | +0.84% | 20,980 | 21,160 | 20,980 | 48 |
| 26.10.08 | 20,865 | ▲ 440 | +2.15% | 20,745 | 20,865 | 20,510 | 74 |
| 26.10.07 | 20,425 | ▼ 895 | -4.20% | 20,350 | 20,425 | 20,260 | 46 |
| 26.10.06 | 21,320 | ▼ 230 | -1.07% | 21,375 | 21,375 | 21,220 | 770 |
| 26.10.02 | 21,550 | ▲ 235 | +1.10% | 21,800 | 21,800 | 21,550 | 67 |
| 26.10.01 | 21,315 | ▲ 485 | +2.33% | 21,080 | 21,405 | 21,075 | 188 |
| 26.09.30 | 20,830 | ▼ 390 | -1.84% | 20,830 | 20,830 | 20,830 | 1 |
| 26.09.29 | 21,220 | ▲ 285 | +1.36% | 21,350 | 21,370 | 21,220 | 26 |