조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 25,870 | ▼ 700 | -2.63% | 26,700 | 26,700 | 25,800 | 789 |
| 26.05.29 | 26,570 | ▲ 710 | +2.75% | 25,995 | 26,570 | 25,220 | 2,733 |
| 26.05.28 | 25,860 | ▼ 215 | -0.82% | 25,980 | 26,150 | 25,760 | 157 |
| 26.05.27 | 26,075 | ▼ 290 | -1.10% | 26,365 | 26,655 | 26,045 | 1,203 |
| 26.05.26 | 26,365 | ▼ 80 | -0.30% | 26,770 | 26,795 | 26,365 | 2,918 |
| 26.05.22 | 26,445 | ▲ 740 | +2.88% | 26,280 | 26,555 | 26,165 | 699 |
| 26.05.21 | 25,705 | ▲ 705 | +2.82% | 25,000 | 25,755 | 24,895 | 1,219 |
| 26.05.20 | 25,000 | ▼ 410 | -1.61% | 25,000 | 25,060 | 24,665 | 1,590 |
| 26.05.19 | 25,410 | ▼ 470 | -1.82% | 25,810 | 25,975 | 25,250 | 1,372 |
| 26.05.18 | 25,880 | ▼ 160 | -0.61% | 26,040 | 26,040 | 25,550 | 2,664 |
| 26.05.15 | 26,040 | ▼ 615 | -2.31% | 26,765 | 26,910 | 25,890 | 2,987 |
| 26.05.14 | 26,655 | ▼ 285 | -1.06% | 26,940 | 27,130 | 26,655 | 561 |
| 26.05.13 | 26,940 | ▼ 75 | -0.28% | 26,685 | 27,030 | 26,685 | 588 |
| 26.05.12 | 27,015 | ▼ 15 | -0.06% | 27,125 | 27,365 | 26,765 | 1,284 |
| 26.05.11 | 27,030 | ▼ 160 | -0.59% | 27,310 | 27,360 | 26,880 | 755 |
| 26.05.08 | 27,190 | ▲ 270 | +1.00% | 27,225 | 27,450 | 27,005 | 1,646 |
| 26.05.07 | 26,920 | ▲ 1,115 | +4.32% | 25,805 | 26,950 | 25,805 | 1,132 |
| 26.05.06 | 25,805 | ▲ 105 | +0.41% | 25,780 | 26,530 | 25,305 | 6,968 |
| 26.05.04 | 25,700 | ▲ 360 | +1.42% | 25,340 | 26,080 | 25,320 | 528 |
| 26.04.30 | 25,340 | ▼ 560 | -2.16% | 25,900 | 26,030 | 25,335 | 1,064 |