조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 23,055 | ▲ 465 | +2.06% | 22,890 | 23,055 | 22,825 | 32 |
| 26.10.27 | 22,590 | ▲ 475 | +2.15% | 22,485 | 22,670 | 22,485 | 67 |
| 26.10.26 | 22,115 | ▲ 145 | +0.66% | 21,975 | 22,465 | 21,975 | 26 |
| 26.10.23 | 21,970 | ▼ 875 | -3.83% | 22,850 | 22,850 | 21,930 | 64 |
| 26.10.22 | 22,845 | ▼ 555 | -2.37% | 23,355 | 23,380 | 22,845 | 20 |
| 26.10.21 | 23,400 | ▲ 380 | +1.65% | 23,025 | 23,450 | 23,025 | 30 |
| 26.10.20 | 23,020 | ▼ 365 | -1.56% | 23,145 | 23,305 | 22,935 | 35 |
| 26.10.19 | 23,385 | ▼ 280 | -1.18% | 23,040 | 23,385 | 23,005 | 31 |
| 26.10.16 | 23,665 | ▲ 560 | +2.42% | 23,105 | 23,805 | 23,105 | 18 |
| 26.10.15 | 23,105 | ▼ 1,560 | -6.32% | 23,870 | 23,925 | 23,105 | 48 |
| 26.10.14 | 24,665 | ▲ 400 | +1.65% | 24,270 | 24,910 | 24,270 | 20 |
| 26.10.13 | 24,265 | ▼ 285 | -1.16% | 24,545 | 24,545 | 24,120 | 140 |
| 26.10.12 | 24,550 | ▼ 55 | -0.22% | 24,605 | 24,700 | 24,550 | 99 |
| 26.10.08 | 24,605 | ▼ 180 | -0.73% | 24,805 | 24,805 | 24,505 | 191 |
| 26.10.07 | 24,785 | ▼ 395 | -1.57% | 25,180 | 25,230 | 24,785 | 92 |
| 26.10.06 | 25,180 | ▲ 430 | +1.74% | 24,825 | 25,285 | 24,825 | 202 |
| 26.10.02 | 24,750 | ▲ 90 | +0.36% | 24,865 | 25,175 | 24,750 | 127 |
| 26.10.01 | 24,660 | ▲ 540 | +2.24% | 24,300 | 24,660 | 24,300 | 126 |
| 26.09.30 | 24,120 | ▲ 325 | +1.37% | 24,020 | 24,295 | 24,020 | 63 |
| 26.09.29 | 23,795 | ▼ 295 | -1.22% | 24,005 | 24,005 | 23,795 | 19 |