조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 26,640 | ▲ 910 | +3.54% | 26,315 | 26,725 | 26,230 | 350 |
| 26.06.29 | 25,730 | ▼ 275 | -1.06% | 24,650 | 25,975 | 24,650 | 253 |
| 26.06.26 | 26,005 | ▼ 1,065 | -3.93% | 26,260 | 26,785 | 26,000 | 285 |
| 26.06.25 | 27,070 | ▲ 710 | +2.69% | 26,965 | 27,175 | 26,750 | 623 |
| 26.06.24 | 26,360 | ▼ 185 | -0.70% | 26,500 | 26,715 | 26,085 | 188 |
| 26.06.23 | 26,545 | ▼ 805 | -2.94% | 27,350 | 27,615 | 26,525 | 1,429 |
| 26.06.22 | 27,350 | ▲ 660 | +2.47% | 27,315 | 27,490 | 27,240 | 780 |
| 26.06.19 | 26,690 | ▲ 5 | +0.02% | 26,790 | 27,205 | 26,655 | 227 |
| 26.06.18 | 26,685 | ▲ 540 | +2.07% | 26,900 | 26,910 | 26,595 | 353 |
| 26.06.17 | 26,145 | ▲ 245 | +0.95% | 25,900 | 26,360 | 25,900 | 940 |
| 26.06.16 | 25,900 | ▲ 280 | +1.09% | 26,260 | 26,260 | 25,780 | 564 |
| 26.06.15 | 25,620 | ▲ 1,155 | +4.72% | 24,570 | 25,915 | 24,565 | 5,066 |
| 26.06.12 | 24,465 | ▲ 615 | +2.58% | 24,155 | 24,755 | 24,005 | 12,574 |
| 26.06.11 | 23,850 | ▼ 405 | -1.67% | 23,300 | 23,862 | 23,285 | 187 |
| 26.06.10 | 24,255 | ▼ 370 | -1.50% | 25,365 | 25,365 | 24,040 | 317 |
| 26.06.09 | 24,625 | ▼ 100 | -0.40% | 24,910 | 25,020 | 24,595 | 3,450 |
| 26.06.08 | 24,725 | ▼ 1,725 | -6.52% | 25,400 | 25,660 | 24,710 | 2,928 |
| 26.06.05 | 26,450 | ▲ 230 | +0.88% | 25,880 | 26,500 | 25,880 | 5,064 |
| 26.06.04 | 26,220 | ▲ 860 | +3.39% | 26,145 | 26,395 | 26,070 | 589 |
| 26.06.02 | 25,360 | ▼ 510 | -1.97% | 25,095 | 25,542 | 25,095 | 1,003 |