조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 13,120 | ▲ 90 | +0.69% | 13,165 | 13,165 | 13,120 | 72 |
| 26.05.29 | 13,030 | ▲ 210 | +1.64% | 13,010 | 13,030 | 13,010 | 80 |
| 26.05.28 | 12,820 | ▼ 20 | -0.16% | 12,820 | 12,820 | 12,820 | 0 |
| 26.05.27 | 12,840 | ▼ 30 | -0.23% | 12,840 | 12,840 | 12,840 | 15 |
| 26.05.26 | 12,870 | ▼ 185 | -1.42% | 12,960 | 12,960 | 12,870 | 47 |
| 26.05.22 | 13,055 | ▲ 90 | +0.69% | 12,950 | 13,055 | 12,950 | 211 |
| 26.05.21 | 12,965 | ▼ 135 | -1.03% | 12,965 | 12,965 | 12,965 | 0 |
| 26.05.20 | 13,100 | ▼ 170 | -1.28% | 13,100 | 13,100 | 13,100 | 91 |
| 26.05.19 | 13,270 | ▲ 460 | +3.59% | 13,120 | 13,275 | 13,120 | 311 |
| 26.05.18 | 12,810 | ▼ 30 | -0.23% | 12,810 | 12,810 | 12,810 | 1 |
| 26.05.15 | 12,840 | ▲ 90 | +0.71% | 12,840 | 12,840 | 12,840 | 15 |
| 26.05.14 | 12,750 | ▼ 380 | -2.89% | 12,775 | 12,775 | 12,750 | 63 |
| 26.05.13 | 13,130 | ▲ 220 | +1.70% | 13,110 | 13,130 | 13,110 | 75 |
| 26.05.12 | 12,910 | - 0 | 0.00% | 12,910 | 12,910 | 12,910 | 0 |
| 26.05.11 | 12,910 | ▲ 215 | +1.69% | 12,785 | 12,955 | 12,785 | 117 |
| 26.05.08 | 12,695 | ▲ 175 | +1.40% | 12,670 | 12,695 | 12,665 | 102 |
| 26.05.07 | 12,520 | ▲ 110 | +0.89% | 12,520 | 12,520 | 12,520 | 16 |
| 26.05.06 | 12,410 | ▼ 270 | -2.13% | 12,410 | 12,410 | 12,410 | 1 |
| 26.05.04 | 12,680 | ▲ 265 | +2.13% | 12,695 | 12,695 | 12,680 | 4 |
| 26.04.30 | 12,415 | ▼ 245 | -1.94% | 12,415 | 12,415 | 12,415 | 0 |