조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 13,530 | ▼ 110 | -0.81% | 13,550 | 13,550 | 13,530 | 120 |
| 26.06.29 | 13,640 | ▲ 400 | +3.02% | 13,555 | 13,640 | 13,500 | 170 |
| 26.06.26 | 13,240 | ▼ 80 | -0.60% | 13,260 | 13,260 | 13,240 | 45 |
| 26.06.25 | 13,320 | ▲ 290 | +2.23% | 13,310 | 13,320 | 13,310 | 25 |
| 26.06.24 | 13,030 | ▼ 20 | -0.15% | 13,030 | 13,030 | 13,030 | 5 |
| 26.06.23 | 13,050 | ▼ 150 | -1.14% | 13,030 | 13,050 | 13,030 | 415 |
| 26.06.22 | 13,200 | ▲ 50 | +0.38% | 13,320 | 13,325 | 13,200 | 17 |
| 26.06.19 | 13,150 | ▲ 50 | +0.38% | 13,150 | 13,195 | 13,150 | 22 |
| 26.06.18 | 13,100 | ▲ 100 | +0.77% | 13,150 | 13,230 | 13,100 | 57 |
| 26.06.17 | 13,000 | ▲ 160 | +1.25% | 12,970 | 13,000 | 12,970 | 30 |
| 26.06.16 | 12,840 | ▼ 5 | -0.04% | 12,800 | 12,840 | 12,795 | 4,016 |
| 26.06.15 | 12,845 | ▼ 185 | -1.42% | 13,095 | 13,095 | 12,845 | 424 |
| 26.06.12 | 13,030 | ▲ 15 | +0.12% | 12,960 | 13,030 | 12,960 | 9 |
| 26.06.11 | 13,015 | ▲ 105 | +0.81% | 13,015 | 13,015 | 13,015 | 0 |
| 26.06.10 | 12,910 | ▲ 75 | +0.58% | 12,880 | 12,910 | 12,880 | 54 |
| 26.06.09 | 12,835 | ▼ 335 | -2.54% | 12,940 | 12,940 | 12,835 | 34 |
| 26.06.08 | 13,170 | ▼ 110 | -0.83% | 13,320 | 13,320 | 13,170 | 33 |
| 26.06.05 | 13,280 | ▲ 220 | +1.68% | 13,310 | 13,360 | 13,280 | 18 |
| 26.06.04 | 13,060 | ▼ 50 | -0.38% | 13,060 | 13,060 | 13,060 | 0 |
| 26.06.02 | 13,110 | ▼ 10 | -0.08% | 13,140 | 13,140 | 13,110 | 30 |