조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 12,710 | ▲ 45 | +0.36% | 12,710 | 12,710 | 12,710 | 50 |
| 26.10.27 | 12,665 | ▼ 195 | -1.52% | 12,665 | 12,665 | 12,665 | 0 |
| 26.10.26 | 12,860 | ▲ 20 | +0.16% | 12,865 | 12,865 | 12,860 | 4 |
| 26.10.23 | 12,840 | ▲ 25 | +0.20% | 12,840 | 12,840 | 12,840 | 0 |
| 26.10.22 | 12,815 | ▲ 70 | +0.55% | 12,805 | 12,815 | 12,805 | 2 |
| 26.10.21 | 12,745 | ▲ 15 | +0.12% | 12,745 | 12,745 | 12,745 | 0 |
| 26.10.20 | 12,730 | ▲ 50 | +0.39% | 12,730 | 12,730 | 12,730 | 5 |
| 26.10.19 | 12,680 | ▼ 50 | -0.39% | 12,680 | 12,680 | 12,680 | 0 |
| 26.10.16 | 12,730 | ▼ 60 | -0.47% | 12,730 | 12,730 | 12,730 | 0 |
| 26.10.15 | 12,790 | ▲ 385 | +3.10% | 12,700 | 12,790 | 12,700 | 101 |
| 26.10.14 | 12,405 | ▼ 5 | -0.04% | 12,405 | 12,405 | 12,405 | 1 |
| 26.10.13 | 12,410 | ▲ 145 | +1.18% | 12,410 | 12,410 | 12,410 | 1 |
| 26.10.12 | 12,265 | ▲ 10 | +0.08% | 12,265 | 12,265 | 12,265 | 0 |
| 26.10.08 | 12,255 | ▼ 5 | -0.04% | 12,255 | 12,255 | 12,255 | 22 |
| 26.10.07 | 12,260 | ▼ 30 | -0.24% | 12,260 | 12,260 | 12,260 | 1 |
| 26.10.06 | 12,290 | ▲ 15 | +0.12% | 12,290 | 12,290 | 12,290 | 0 |
| 26.10.02 | 12,275 | ▼ 180 | -1.45% | 12,275 | 12,275 | 12,275 | 0 |
| 26.10.01 | 12,455 | - 0 | 0.00% | 12,455 | 12,455 | 12,455 | 0 |
| 26.09.30 | 12,455 | ▲ 210 | +1.71% | 12,455 | 12,455 | 12,455 | 0 |
| 26.09.29 | 12,245 | ▲ 3 | +0.02% | 12,245 | 12,245 | 12,245 | 0 |
KB 일본 컨슈머 TOP 10 ETN 게시판 0
글쓰기