조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 53,430 | ▲ 10 | +0.02% | 53,430 | 53,430 | 53,430 | 1 |
| 26.05.29 | 53,420 | ▲ 15 | +0.03% | 53,415 | 53,420 | 53,415 | 42 |
| 26.05.28 | 53,405 | ▼ 5 | -0.01% | 53,410 | 53,410 | 53,405 | 3 |
| 26.05.27 | 53,410 | ▲ 5 | +0.01% | 53,410 | 53,410 | 53,410 | 2 |
| 26.05.26 | 53,405 | ▲ 5 | +0.01% | 53,400 | 53,405 | 53,400 | 5 |
| 26.05.22 | 53,400 | ▲ 20 | +0.04% | 53,395 | 53,400 | 53,395 | 25 |
| 26.05.21 | 53,380 | - 0 | 0.00% | 53,385 | 53,385 | 53,380 | 397 |
| 26.05.20 | 53,380 | ▲ 5 | +0.01% | 53,375 | 53,380 | 53,375 | 1,002 |
| 26.05.19 | 53,375 | ▲ 10 | +0.02% | 53,375 | 53,375 | 53,370 | 769 |
| 26.05.18 | 53,365 | ▲ 5 | +0.01% | 53,370 | 53,370 | 53,365 | 5 |
| 26.05.15 | 53,360 | ▲ 5 | +0.01% | 53,360 | 53,365 | 53,360 | 8 |
| 26.05.14 | 53,355 | ▲ 10 | +0.02% | 53,350 | 53,355 | 53,350 | 5 |
| 26.05.13 | 53,345 | ▲ 5 | +0.01% | 53,350 | 53,350 | 53,345 | 6 |
| 26.05.12 | 53,340 | ▼ 5 | -0.01% | 53,345 | 53,345 | 53,340 | 2,000,002 |
| 26.05.11 | 53,345 | ▲ 10 | +0.02% | 53,340 | 53,345 | 53,340 | 2 |
| 26.05.08 | 53,335 | - 0 | 0.00% | 53,340 | 53,340 | 53,335 | 941 |
| 26.05.07 | 53,335 | ▲ 10 | +0.02% | 53,335 | 53,335 | 53,335 | 1 |
| 26.05.06 | 53,325 | ▲ 5 | +0.01% | 53,320 | 53,325 | 53,320 | 174 |
| 26.05.04 | 53,320 | ▲ 5 | +0.01% | 53,315 | 53,320 | 53,315 | 226 |
| 26.04.30 | 53,315 | ▲ 5 | +0.01% | 53,315 | 53,315 | 53,315 | 43 |