조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 54,085 | ▲ 5 | +0.01% | 54,085 | 54,085 | 54,085 | 0 |
| 26.10.27 | 54,080 | ▲ 5 | +0.01% | 54,080 | 54,080 | 54,080 | 0 |
| 26.10.26 | 54,075 | ▲ 5 | +0.01% | 54,075 | 54,075 | 54,075 | 0 |
| 26.10.23 | 54,070 | ▲ 5 | +0.01% | 54,075 | 54,075 | 54,070 | 2 |
| 26.10.22 | 54,065 | ▲ 15 | +0.03% | 54,065 | 54,065 | 54,065 | 0 |
| 26.10.21 | 54,050 | ▲ 5 | +0.01% | 54,050 | 54,050 | 54,050 | 0 |
| 26.10.20 | 54,045 | ▲ 5 | +0.01% | 54,045 | 54,045 | 54,045 | 2,000 |
| 26.10.19 | 54,040 | ▲ 5 | +0.01% | 54,040 | 54,040 | 54,040 | 0 |
| 26.10.16 | 54,035 | - 0 | 0.00% | 54,035 | 54,035 | 54,035 | 2,000 |
| 26.10.15 | 54,035 | ▲ 15 | +0.03% | 54,035 | 54,035 | 54,035 | 4,002 |
| 26.10.14 | 54,020 | ▲ 5 | +0.01% | 54,020 | 54,020 | 54,020 | 0 |
| 26.10.13 | 54,015 | ▲ 5 | +0.01% | 54,015 | 54,015 | 54,015 | 6 |
| 26.10.12 | 54,010 | ▲ 5 | +0.01% | 54,010 | 54,010 | 54,010 | 0 |
| 26.10.08 | 54,005 | ▲ 5 | +0.01% | 54,005 | 54,010 | 54,005 | 35,000 |
| 26.10.07 | 54,000 | ▲ 20 | +0.04% | 54,000 | 54,000 | 54,000 | 0 |
| 26.10.06 | 53,980 | ▲ 5 | +0.01% | 53,980 | 53,980 | 53,980 | 0 |
| 26.10.02 | 53,975 | ▲ 5 | +0.01% | 53,975 | 53,975 | 53,975 | 10,000 |
| 26.10.01 | 53,970 | ▲ 20 | +0.04% | 53,970 | 53,970 | 53,970 | 0 |
| 26.09.30 | 53,950 | ▲ 5 | +0.01% | 53,955 | 53,955 | 53,950 | 6 |
| 26.09.29 | 53,945 | - 0 | 0.00% | 53,945 | 53,945 | 53,945 | 0 |