조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 53,545 | ▲ 5 | +0.01% | 53,545 | 53,545 | 53,545 | 100 |
| 26.06.29 | 53,540 | - 0 | 0.00% | 53,540 | 53,540 | 53,540 | 0 |
| 26.06.26 | 53,540 | ▲ 15 | +0.03% | 53,540 | 53,540 | 53,540 | 10 |
| 26.06.25 | 53,525 | ▲ 5 | +0.01% | 53,530 | 53,530 | 53,525 | 25,000 |
| 26.06.24 | 53,520 | - 0 | 0.00% | 53,520 | 53,520 | 53,520 | 3,900 |
| 26.06.23 | 53,520 | - 0 | 0.00% | 53,520 | 53,520 | 53,520 | 0 |
| 26.06.22 | 53,520 | ▲ 10 | +0.02% | 53,520 | 53,520 | 53,520 | 3,800 |
| 26.06.19 | 53,510 | ▲ 15 | +0.03% | 53,510 | 53,510 | 53,510 | 0 |
| 26.06.18 | 53,495 | ▲ 5 | +0.01% | 53,495 | 53,500 | 53,490 | 60,000 |
| 26.06.17 | 53,490 | - 0 | 0.00% | 53,490 | 53,490 | 53,490 | 0 |
| 26.06.16 | 53,490 | - 0 | 0.00% | 53,485 | 53,490 | 53,485 | 17,500 |
| 26.06.15 | 53,490 | ▲ 10 | +0.02% | 53,490 | 53,490 | 53,490 | 11,500 |
| 26.06.12 | 53,480 | ▲ 15 | +0.03% | 53,480 | 53,480 | 53,480 | 0 |
| 26.06.11 | 53,465 | - 0 | 0.00% | 53,465 | 53,465 | 53,465 | 50,000 |
| 26.06.10 | 53,465 | ▲ 5 | +0.01% | 53,465 | 53,465 | 53,465 | 1 |
| 26.06.09 | 53,460 | - 0 | 0.00% | 53,460 | 53,460 | 53,460 | 1 |
| 26.06.08 | 53,460 | ▲ 5 | +0.01% | 53,460 | 53,460 | 53,460 | 3 |
| 26.06.05 | 53,455 | ▲ 5 | +0.01% | 53,455 | 53,455 | 53,455 | 1 |
| 26.06.04 | 53,450 | ▲ 20 | +0.04% | 53,450 | 53,450 | 53,450 | 1 |
| 26.06.02 | 53,430 | - 0 | 0.00% | 53,435 | 53,435 | 53,430 | 1,001 |