조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 11,685 | ▲ 50 | +0.43% | 11,410 | 11,740 | 11,410 | 33 |
| 26.05.29 | 11,635 | ▲ 30 | +0.26% | 11,635 | 11,635 | 11,635 | 1 |
| 26.05.28 | 11,605 | ▼ 15 | -0.13% | 11,620 | 11,620 | 11,605 | 48 |
| 26.05.27 | 11,620 | ▲ 10 | +0.09% | 11,620 | 11,620 | 11,620 | 201 |
| 26.05.26 | 11,610 | ▼ 20 | -0.17% | 11,615 | 11,620 | 11,610 | 31 |
| 26.05.22 | 11,630 | ▲ 150 | +1.31% | 11,560 | 11,630 | 11,560 | 226 |
| 26.05.21 | 11,480 | - 0 | 0.00% | 11,480 | 11,480 | 11,480 | 40 |
| 26.05.20 | 11,480 | ▼ 50 | -0.43% | 11,480 | 11,480 | 11,480 | 50 |
| 26.05.19 | 11,530 | ▲ 50 | +0.44% | 11,480 | 11,530 | 11,480 | 27 |
| 26.05.18 | 11,480 | ▼ 55 | -0.48% | 11,485 | 11,485 | 11,480 | 11 |
| 26.05.15 | 11,535 | ▲ 35 | +0.30% | 11,530 | 11,535 | 11,530 | 11 |
| 26.05.14 | 11,500 | - 0 | 0.00% | 11,500 | 11,500 | 11,500 | 0 |
| 26.05.13 | 11,500 | ▲ 110 | +0.97% | 11,540 | 11,550 | 11,495 | 247 |
| 26.05.12 | 11,390 | ▼ 50 | -0.44% | 11,390 | 11,390 | 11,390 | 23 |
| 26.05.11 | 11,440 | ▲ 45 | +0.39% | 11,440 | 11,440 | 11,440 | 6 |
| 26.05.08 | 11,395 | ▲ 125 | +1.11% | 11,395 | 11,395 | 11,395 | 1 |
| 26.05.07 | 11,270 | - 0 | 0.00% | 11,270 | 11,270 | 11,270 | 347 |
| 26.05.06 | 11,270 | ▼ 175 | -1.53% | 11,270 | 11,270 | 11,270 | 0 |
| 26.05.04 | 11,445 | - 0 | 0.00% | 11,450 | 11,475 | 11,445 | 100 |
| 26.04.30 | 11,445 | - 0 | 0.00% | 11,445 | 11,445 | 11,445 | 428 |