조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 10,055 | ▲ 15 | +0.15% | 10,055 | 10,055 | 10,055 | 0 |
| 26.10.27 | 10,040 | - 0 | 0.00% | 10,040 | 10,040 | 10,040 | 0 |
| 26.10.26 | 10,040 | ▼ 25 | -0.25% | 10,040 | 10,040 | 10,040 | 1 |
| 26.10.23 | 10,065 | ▲ 170 | +1.72% | 10,065 | 10,065 | 10,065 | 1 |
| 26.10.22 | 9,895 | ▲ 25 | +0.25% | 9,895 | 9,895 | 9,895 | 0 |
| 26.10.21 | 9,870 | ▼ 110 | -1.10% | 9,870 | 9,870 | 9,870 | 15 |
| 26.10.20 | 9,980 | ▼ 55 | -0.55% | 9,895 | 9,985 | 9,895 | 19 |
| 26.10.19 | 10,035 | ▼ 80 | -0.79% | 10,035 | 10,035 | 10,035 | 2 |
| 26.10.16 | 10,115 | ▲ 60 | +0.60% | 10,120 | 10,120 | 10,115 | 4 |
| 26.10.15 | 10,055 | ▲ 95 | +0.95% | 10,055 | 10,055 | 10,055 | 0 |
| 26.10.14 | 9,960 | ▼ 50 | -0.50% | 9,960 | 9,960 | 9,960 | 4 |
| 26.10.13 | 10,010 | ▲ 90 | +0.91% | 10,005 | 10,010 | 10,005 | 17 |
| 26.10.12 | 9,920 | ▲ 45 | +0.46% | 9,860 | 9,930 | 9,860 | 142 |
| 26.10.08 | 9,875 | - 0 | 0.00% | 9,875 | 9,875 | 9,875 | 5 |
| 26.10.07 | 9,875 | ▼ 15 | -0.15% | 9,885 | 9,885 | 9,875 | 3 |
| 26.10.06 | 9,890 | ▼ 115 | -1.15% | 10,305 | 10,305 | 9,890 | 535 |
| 26.10.02 | 10,005 | ▼ 25 | -0.25% | 9,885 | 10,075 | 9,885 | 53 |
| 26.10.01 | 10,030 | - 0 | 0.00% | 10,030 | 10,030 | 10,030 | 0 |
| 26.09.30 | 10,030 | - 0 | 0.00% | 10,030 | 10,030 | 10,030 | 103 |
| 26.09.29 | 10,030 | ▼ 50 | -0.50% | 10,080 | 10,080 | 10,030 | 110 |