조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,060 | - 0 | 0.00% | 12,060 | 12,060 | 12,060 | 4 |
| 26.06.29 | 12,060 | ▼ 30 | -0.25% | 12,095 | 12,095 | 12,060 | 6 |
| 26.06.26 | 12,090 | ▲ 55 | +0.46% | 12,035 | 12,095 | 12,035 | 12 |
| 26.06.25 | 12,035 | ▲ 185 | +1.56% | 11,850 | 12,075 | 11,850 | 95 |
| 26.06.24 | 11,850 | ▼ 65 | -0.55% | 11,915 | 11,915 | 11,850 | 4 |
| 26.06.23 | 11,915 | ▼ 5 | -0.04% | 11,915 | 11,915 | 11,915 | 0 |
| 26.06.22 | 11,920 | ▼ 25 | -0.21% | 11,840 | 11,930 | 11,840 | 12 |
| 26.06.19 | 11,945 | ▲ 155 | +1.31% | 11,945 | 11,945 | 11,945 | 1 |
| 26.06.18 | 11,790 | ▲ 80 | +0.68% | 11,765 | 11,790 | 11,765 | 398 |
| 26.06.17 | 11,710 | ▲ 30 | +0.26% | 11,710 | 11,710 | 11,710 | 0 |
| 26.06.16 | 11,680 | ▼ 65 | -0.55% | 11,745 | 11,745 | 11,680 | 110 |
| 26.06.15 | 11,745 | ▼ 5 | -0.04% | 11,645 | 11,750 | 11,640 | 136 |
| 26.06.12 | 11,750 | - 0 | 0.00% | 11,750 | 11,750 | 11,750 | 15 |
| 26.06.11 | 11,750 | ▲ 40 | +0.34% | 11,750 | 11,750 | 11,750 | 0 |
| 26.06.10 | 11,710 | ▲ 100 | +0.86% | 11,710 | 11,710 | 11,710 | 0 |
| 26.06.09 | 11,610 | ▼ 285 | -2.40% | 11,680 | 11,680 | 11,610 | 115 |
| 26.06.08 | 11,895 | ▼ 30 | -0.25% | 11,895 | 11,895 | 11,895 | 1 |
| 26.06.05 | 11,925 | ▲ 105 | +0.89% | 11,950 | 11,950 | 11,925 | 24 |
| 26.06.04 | 11,820 | ▲ 65 | +0.55% | 11,760 | 11,820 | 11,760 | 133 |
| 26.06.02 | 11,755 | ▲ 70 | +0.60% | 11,705 | 11,755 | 11,705 | 114 |