조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 22,575 | ▲ 110 | +0.49% | 22,575 | 22,575 | 22,575 | 1 |
| 26.05.29 | 22,465 | ▲ 120 | +0.54% | 22,465 | 22,465 | 22,465 | 1 |
| 26.05.28 | 22,345 | ▼ 45 | -0.20% | 22,345 | 22,345 | 22,345 | 1 |
| 26.05.27 | 22,390 | ▼ 10 | -0.04% | 22,390 | 22,390 | 22,390 | 1 |
| 26.05.26 | 22,400 | ▲ 225 | +1.01% | 22,400 | 22,400 | 22,400 | 1 |
| 26.05.22 | 22,175 | ▲ 170 | +0.77% | 22,175 | 22,175 | 22,175 | 1 |
| 26.05.21 | 22,005 | ▲ 110 | +0.50% | 22,005 | 22,005 | 22,005 | 1 |
| 26.05.20 | 21,895 | ▼ 70 | -0.32% | 21,895 | 21,895 | 21,895 | 1 |
| 26.05.19 | 21,965 | ▼ 20 | -0.09% | 21,965 | 21,965 | 21,965 | 1 |
| 26.05.18 | 21,985 | ▼ 285 | -1.28% | 21,985 | 21,985 | 21,985 | 1 |
| 26.05.15 | 22,270 | ▲ 35 | +0.16% | 22,270 | 22,270 | 22,270 | 1 |
| 26.05.14 | 22,235 | ▼ 45 | -0.20% | 22,235 | 22,235 | 22,235 | 1 |
| 26.05.13 | 22,280 | ▲ 60 | +0.27% | 22,280 | 22,280 | 22,280 | 1 |
| 26.05.12 | 22,220 | ▼ 10 | -0.04% | 22,220 | 22,220 | 22,220 | 1 |
| 26.05.11 | 22,230 | ▲ 105 | +0.47% | 22,230 | 22,230 | 22,230 | 1 |
| 26.05.08 | 22,125 | ▲ 140 | +0.64% | 22,125 | 22,125 | 22,125 | 1 |
| 26.05.07 | 21,985 | ▲ 115 | +0.53% | 21,985 | 21,985 | 21,985 | 1 |
| 26.05.06 | 21,870 | ▼ 410 | -1.84% | 21,945 | 21,945 | 21,870 | 11 |
| 26.05.04 | 22,280 | ▲ 45 | +0.20% | 22,280 | 22,280 | 22,280 | 1 |
| 26.04.30 | 22,235 | ▼ 160 | -0.71% | 22,235 | 22,235 | 22,235 | 1 |