조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 18,635 | ▲ 35 | +0.19% | 18,635 | 18,635 | 18,635 | 0 |
| 26.10.27 | 18,600 | - 0 | 0.00% | 18,600 | 18,600 | 18,600 | 0 |
| 26.10.26 | 18,600 | - 0 | 0.00% | 18,600 | 18,600 | 18,600 | 0 |
| 26.10.23 | 18,600 | ▲ 340 | +1.86% | 18,600 | 18,600 | 18,600 | 0 |
| 26.10.22 | 18,260 | ▲ 30 | +0.16% | 18,260 | 18,260 | 18,260 | 0 |
| 26.10.21 | 18,230 | ▼ 65 | -0.36% | 18,230 | 18,230 | 18,230 | 0 |
| 26.10.20 | 18,295 | ▼ 190 | -1.03% | 18,295 | 18,295 | 18,295 | 0 |
| 26.10.19 | 18,485 | ▼ 45 | -0.24% | 18,485 | 18,485 | 18,485 | 0 |
| 26.10.16 | 18,530 | ▲ 60 | +0.32% | 18,510 | 18,530 | 18,510 | 10 |
| 26.10.15 | 18,470 | ▲ 285 | +1.57% | 18,470 | 18,470 | 18,470 | 0 |
| 26.10.14 | 18,185 | ▼ 40 | -0.22% | 18,185 | 18,185 | 18,185 | 0 |
| 26.10.13 | 18,225 | ▲ 255 | +1.42% | 18,225 | 18,225 | 18,225 | 0 |
| 26.10.12 | 17,970 | ▲ 60 | +0.34% | 17,970 | 17,970 | 17,970 | 0 |
| 26.10.08 | 17,910 | ▲ 20 | +0.11% | 17,910 | 17,910 | 17,910 | 1 |
| 26.10.07 | 17,890 | ▼ 10 | -0.06% | 17,897 | 17,935 | 17,890 | 15 |
| 26.10.06 | 17,900 | ▼ 325 | -1.78% | 17,950 | 17,950 | 17,900 | 12 |
| 26.10.02 | 18,225 | ▲ 10 | +0.05% | 18,290 | 18,305 | 18,225 | 6 |
| 26.10.01 | 18,215 | ▼ 75 | -0.41% | 18,190 | 18,215 | 18,190 | 2 |
| 26.09.30 | 18,290 | ▲ 40 | +0.22% | 18,320 | 18,320 | 18,290 | 3 |
| 26.09.29 | 18,250 | ▼ 200 | -1.08% | 18,250 | 18,250 | 18,250 | 0 |