조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 23,455 | ▲ 55 | +0.24% | 23,455 | 23,455 | 23,455 | 0 |
| 26.06.29 | 23,400 | - 0 | 0.00% | 23,400 | 23,400 | 23,400 | 0 |
| 26.06.26 | 23,400 | ▲ 115 | +0.49% | 23,400 | 23,400 | 23,400 | 9 |
| 26.06.25 | 23,285 | ▲ 385 | +1.68% | 23,285 | 23,285 | 23,285 | 7 |
| 26.06.24 | 22,900 | ▼ 40 | -0.17% | 22,900 | 22,900 | 22,900 | 1 |
| 26.06.23 | 22,940 | ▲ 135 | +0.59% | 22,940 | 22,940 | 22,940 | 1 |
| 26.06.22 | 22,805 | ▼ 190 | -0.83% | 22,805 | 22,805 | 22,805 | 1 |
| 26.06.19 | 22,995 | ▲ 230 | +1.01% | 22,995 | 22,995 | 22,995 | 1 |
| 26.06.18 | 22,765 | ▲ 40 | +0.18% | 22,765 | 22,765 | 22,765 | 1 |
| 26.06.17 | 22,725 | ▲ 35 | +0.15% | 22,725 | 22,725 | 22,725 | 1 |
| 26.06.16 | 22,690 | ▼ 25 | -0.11% | 22,690 | 22,690 | 22,690 | 1 |
| 26.06.15 | 22,715 | ▲ 40 | +0.18% | 22,655 | 22,715 | 22,655 | 67 |
| 26.06.12 | 22,675 | ▲ 225 | +1.00% | 22,675 | 22,675 | 22,675 | 0 |
| 26.06.11 | 22,450 | ▼ 55 | -0.24% | 22,450 | 22,450 | 22,450 | 1 |
| 26.06.10 | 22,505 | ▼ 65 | -0.29% | 22,505 | 22,505 | 22,505 | 1 |
| 26.06.09 | 22,570 | ▼ 435 | -1.89% | 22,570 | 22,570 | 22,570 | 1 |
| 26.06.08 | 23,005 | ▲ 105 | +0.46% | 23,005 | 23,005 | 23,005 | 1 |
| 26.06.05 | 22,900 | ▲ 135 | +0.59% | 22,970 | 22,970 | 22,900 | 2 |
| 26.06.04 | 22,765 | ▲ 110 | +0.49% | 22,765 | 22,765 | 22,765 | 1 |
| 26.06.02 | 22,655 | ▲ 80 | +0.35% | 22,655 | 22,655 | 22,655 | 1 |