조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,655 | ▼ 10 | -0.09% | 10,770 | 10,770 | 10,655 | 5 |
| 26.05.29 | 10,665 | ▲ 110 | +1.04% | 10,675 | 10,695 | 10,665 | 1,088 |
| 26.05.28 | 10,555 | ▼ 45 | -0.42% | 10,610 | 10,610 | 10,555 | 1,019 |
| 26.05.27 | 10,600 | ▼ 20 | -0.19% | 10,640 | 10,640 | 10,600 | 14 |
| 26.05.26 | 10,620 | ▲ 65 | +0.62% | 10,620 | 10,620 | 10,620 | 2 |
| 26.05.22 | 10,555 | ▲ 110 | +1.05% | 10,555 | 10,555 | 10,555 | 4 |
| 26.05.21 | 10,445 | ▲ 65 | +0.63% | 10,445 | 10,445 | 10,445 | 1 |
| 26.05.20 | 10,380 | ▼ 35 | -0.34% | 10,380 | 10,380 | 10,380 | 0 |
| 26.05.19 | 10,415 | ▲ 30 | +0.29% | 0 | 0 | 0 | 0 |
| 26.05.18 | 10,385 | ▼ 105 | -1.00% | 0 | 0 | 0 | 0 |
| 26.05.15 | 10,490 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.14 | 10,490 | ▼ 30 | -0.29% | 10,490 | 10,490 | 10,490 | 0 |
| 26.05.13 | 10,520 | ▼ 5 | -0.05% | 10,520 | 10,520 | 10,520 | 1 |
| 26.05.12 | 10,525 | - 0 | 0.00% | 10,525 | 10,525 | 10,525 | 0 |
| 26.05.11 | 10,525 | ▲ 115 | +1.10% | 10,515 | 10,525 | 10,515 | 2 |
| 26.05.08 | 10,410 | - 0 | 0.00% | 10,410 | 10,410 | 10,410 | 0 |
| 26.05.07 | 10,410 | ▲ 80 | +0.77% | 10,410 | 10,410 | 10,410 | 16 |
| 26.05.06 | 10,330 | ▼ 125 | -1.20% | 10,330 | 10,330 | 10,330 | 0 |
| 26.05.04 | 10,455 | ▼ 30 | -0.29% | 10,455 | 10,455 | 10,455 | 0 |
| 26.04.30 | 10,485 | ▼ 100 | -0.94% | 10,485 | 10,485 | 10,485 | 0 |