조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 11,210 | ▲ 25 | +0.22% | 11,265 | 11,265 | 11,210 | 5 |
| 26.06.29 | 11,185 | ▼ 50 | -0.45% | 11,200 | 11,205 | 11,185 | 4 |
| 26.06.26 | 11,235 | ▼ 35 | -0.31% | 11,245 | 11,245 | 11,235 | 37 |
| 26.06.25 | 11,270 | ▲ 245 | +2.22% | 11,280 | 11,280 | 11,270 | 4 |
| 26.06.24 | 11,025 | ▲ 55 | +0.50% | 11,010 | 11,025 | 11,010 | 3 |
| 26.06.23 | 10,970 | ▼ 55 | -0.50% | 11,005 | 11,005 | 10,940 | 6,454 |
| 26.06.22 | 11,025 | ▼ 55 | -0.50% | 11,020 | 11,085 | 11,015 | 6 |
| 26.06.19 | 11,080 | ▲ 120 | +1.09% | 11,080 | 11,080 | 11,080 | 2 |
| 26.06.18 | 10,960 | ▲ 75 | +0.69% | 10,975 | 10,975 | 10,960 | 5 |
| 26.06.17 | 10,885 | ▲ 180 | +1.68% | 11,025 | 11,025 | 10,885 | 12 |
| 26.06.16 | 10,705 | ▼ 170 | -1.56% | 10,835 | 10,845 | 10,705 | 47 |
| 26.06.15 | 10,875 | ▼ 25 | -0.23% | 10,770 | 10,875 | 10,765 | 5 |
| 26.06.12 | 10,900 | ▲ 175 | +1.63% | 10,900 | 10,900 | 10,900 | 12 |
| 26.06.11 | 10,725 | ▼ 80 | -0.74% | 10,825 | 10,825 | 10,725 | 3 |
| 26.06.10 | 10,805 | ▲ 130 | +1.22% | 10,805 | 10,805 | 10,805 | 2 |
| 26.06.09 | 10,675 | ▼ 190 | -1.75% | 10,690 | 10,690 | 10,675 | 25 |
| 26.06.08 | 10,865 | ▼ 130 | -1.18% | 10,975 | 10,975 | 10,865 | 3 |
| 26.06.05 | 10,995 | ▲ 130 | +1.20% | 10,985 | 10,995 | 10,985 | 3 |
| 26.06.04 | 10,865 | ▲ 40 | +0.37% | 10,865 | 10,865 | 10,865 | 2 |
| 26.06.02 | 10,825 | ▲ 170 | +1.60% | 10,765 | 10,825 | 10,730 | 3,848 |